Dark

Check out our Level2View

HUT20260702P103
HUT Jul 2 2026 103.00 Put (HUT260702P00103000)
option OPRA

EOD

Jun 29, 2026

0.7500-13.793%(-0.1200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4900	0.7500	0.4900	0.7500	-13.793%	13	49	0.000%
2026-06-26	1.4100	1.4100	0.8700	0.8700	-48.824%	17	38	-13.793%
2026-06-25	1.7000	1.7000	1.7000	1.7000	-23.077%	10	28	-55.882%
2026-06-24	2.2000	2.2100	2.2000	2.2100	-15.649%	2	22	-66.063%
2026-06-23	2.7200	2.8500	2.5900	2.6200	+53.216%	31	22	-71.374%
2026-06-18	1.8100	1.8100	1.7100	1.7100	-11.856%	2	6	-56.140%
2026-06-17	2.2200	2.2200	1.9400	1.9400	-26.792%	2	6	-61.340%
2026-06-16	2.6500	2.6500	2.6500	2.6500	-68.527%	1	6	-71.698%
2026-06-10	7.8600	8.4200	7.8600	8.4200	+86.283%	16	5	-91.093%
2026-06-04	4.5200	4.5200	4.5200	4.5200	+4.388%	1	2	-83.407%
2026-06-01	4.3300	4.3300	4.3300	4.3300	0.000%	1	1	-82.679%

Share