Dark

Check out our API

HUT20260702P102
HUT Jul 2 2026 102.00 Put (HUT260702P00102000)
option OPRA

EOD

Jun 29, 2026

1.05+3.960%(+0.04)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2800	1.0500	0.2800	1.0500	+3.960%	8	14	0.000%
2026-06-26	1.1400	1.1400	1.0100	1.0100	-50.246%	2	18	+3.960%
2026-06-24	1.9800	2.0300	1.9500	2.0300	-17.143%	7	18	-48.276%
2026-06-23	2.4400	2.6100	2.4400	2.4500	-40.244%	30	18	-57.143%
2026-06-12	4.1000	4.1000	4.1000	4.1000	-53.250%	3	3	-74.390%
2026-06-10	7.4700	8.7700	7.4700	8.7700	+165.758%	4	1	-88.027%
2026-06-03	3.3000	3.3000	3.3000	3.3000	-31.250%	1	1	-68.182%
2026-05-28	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-78.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC