Dark

Check out our Dark Pool Levels

HUT20260702P101
HUT Jul 2 2026 101.00 Put (HUT260702P00101000)
option OPRA

EOD

Jun 29, 2026

0.5500-36.782%(-0.3200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2100	1.0500	0.2100	0.5500	-36.782%	23	51	0.000%
2026-06-26	1.9000	1.9000	0.8700	0.8700	-51.397%	6	51	-36.782%
2026-06-24	1.7900	1.7900	1.7400	1.7900	+20.134%	7	53	-69.274%
2026-06-18	1.5400	1.5400	1.4900	1.4900	-61.893%	2	52	-63.087%
2026-06-12	3.9100	3.9100	3.9100	3.9100	-53.005%	1	52	-85.934%
2026-06-10	6.9700	8.3200	6.9700	8.3200	+124.865%	2	51	-93.389%
2026-06-01	3.7000	3.7000	3.7000	3.7000	-63.725%	78	50	-85.135%
2026-05-22	10.2300	10.2500	10.2000	10.2000	0.000%	78	78	-94.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC