Dark

Check out our Dark Pool Levels

HUT20260702P100
HUT Jul 2 2026 100.00 Put (HUT260702P00100000)
option OPRA

EOD

Jun 29, 2026

0.4200-25.000%(-0.1400)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3200	1.0500	0.3200	0.4200	-25.000%	30	715	0.000%
2026-06-26	1.7000	1.8600	0.5600	0.5600	-60.563%	39	716	-25.000%
2026-06-25	1.8900	1.9700	1.4200	1.4200	-12.883%	8	710	-70.423%
2026-06-24	1.6100	1.6300	1.4900	1.6300	+35.833%	9	707	-74.233%
2026-06-18	1.4800	1.6400	1.2000	1.2000	-13.043%	726	15	-65.000%
2026-06-17	1.3800	1.3800	1.3800	1.3800	-37.838%	1	15	-69.565%
2026-06-15	2.2200	2.2200	2.2200	2.2200	-60.357%	1	15	-81.081%
2026-06-09	3.4900	5.6000	3.4900	5.6000	+40.000%	4	14	-92.500%
2026-06-08	4.0000	4.0000	4.0000	4.0000	-35.795%	5	11	-89.500%
2026-06-05	5.7500	6.2300	5.7500	6.2300	+65.252%	2	14	-93.258%
2026-06-04	3.7700	3.7700	3.7700	3.7700	+37.091%	1	13	-88.859%
2026-06-03	2.7500	2.7500	2.7500	2.7500	-16.667%	10	13	-84.727%
2026-06-01	3.3000	3.3000	3.3000	3.3000	-47.200%	1	3	-87.273%
2026-05-27	6.2500	6.2500	6.2500	6.2500	-3.846%	1	2	-93.280%
2026-05-26	6.5000	6.5000	6.5000	6.5000	-35.000%	1	1	-93.538%
2026-05-22	10.8900	10.8900	10.0000	10.0000	0.000%	8	0	-95.800%

Share