Dark

Check out our Dark Pool Levels

HUT20260702C170
HUT Jul 2 2026 170.00 Call (HUT260702C00170000)
option OPRA

EOD

Jun 22, 2026

0.8700+8.750%(+0.0700)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.4000	0.8700	0.4000	0.8700	+8.750%	21	25	0.000%
2026-06-18	0.8000	0.8000	0.8000	0.8000	+9.589%	1	5	+8.750%
2026-06-17	0.7300	0.7300	0.7300	0.7300	-35.965%	2	5	+19.178%
2026-06-15	1.1400	1.1400	1.1400	1.1400	+34.118%	1	5	-23.684%
2026-06-11	0.7600	0.8500	0.7600	0.8500	+57.407%	2	5	+2.353%
2026-06-10	0.6400	0.6400	0.5400	0.5400	-69.492%	6	0	+61.111%
2026-06-09	1.7700	1.7700	1.7700	1.7700	-41.000%	1	0	-50.847%
2026-05-28	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	-71.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC