Dark

Check out our Level2View

HUT20260702C165
HUT Jul 2 2026 165.00 Call (HUT260702C00165000)
option OPRA

EOD

Jun 29, 2026

0.0500-37.500%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	-37.500%	1	35	0.000%
2026-06-26	0.0800	0.0800	0.0800	0.0800	-20.000%	1	35	-37.500%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-23.077%	1	35	-50.000%
2026-06-24	0.1600	0.1600	0.1300	0.1300	-87.255%	2	35	-61.538%
2026-06-22	1.0200	1.0200	1.0200	1.0200	+15.909%	20	36	-95.098%
2026-06-18	0.8800	0.8800	0.8800	0.8800	-26.050%	1	15	-94.318%
2026-06-16	1.1900	1.1900	1.1900	1.1900	-37.368%	1	15	-95.798%
2026-06-15	1.9000	1.9000	1.9000	1.9000	+8.571%	10	15	-97.368%
2026-06-12	1.4800	1.7500	1.4800	1.7500	+73.267%	2	7	-97.143%
2026-06-11	0.9900	1.0100	0.9900	1.0100	+27.848%	2	7	-95.050%
2026-06-10	0.7600	0.8000	0.7600	0.7900	0.000%	12	6	-93.671%

Share