Dark

Check out our Level2View

HUT20260702C160
HUT Jul 2 2026 160.00 Call (HUT260702C00160000)
option OPRA

EOD

Jun 29, 2026

0.1600-20.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1600	0.1600	0.1600	0.1600	-20.000%	1	96	0.000%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-50.000%	1	96	-20.000%
2026-06-23	0.4000	0.4000	0.4000	0.4000	-52.941%	20	97	-60.000%
2026-06-22	1.1900	1.5000	0.8500	0.8500	-40.559%	23	77	-81.176%
2026-06-18	1.0600	1.4400	1.0600	1.4300	+18.182%	4	56	-88.811%
2026-06-11	1.2800	1.2800	1.2100	1.2100	+27.368%	2	56	-86.777%
2026-06-10	1.0400	1.0400	0.9300	0.9500	-42.771%	7	57	-83.158%
2026-06-05	2.0500	2.0500	1.6600	1.6600	-76.620%	52	54	-90.361%
2026-06-02	8.9400	8.9400	7.1000	7.1000	+76.179%	53	55	-97.746%
2026-05-28	4.0300	4.0300	4.0300	4.0300	+115.508%	1	2	-96.030%
2026-05-26	1.8700	1.8700	1.8700	1.8700	0.000%	1	1	-91.444%

Share