Dark

Check out our Level2View

HUT20260702C155
HUT Jul 2 2026 155.00 Call (HUT260702C00155000)
option OPRA

EOD

Jun 29, 2026

0.1200-20.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2900	0.1200	0.1200	-20.000%	3	22	0.000%
2026-06-26	0.2500	0.2500	0.1500	0.1500	-73.214%	2	21	-20.000%
2026-06-25	0.5600	0.5600	0.5600	0.5600	-57.252%	1	21	-78.571%
2026-06-22	2.2000	2.2000	1.3100	1.3100	-31.053%	2	21	-90.840%
2026-06-18	1.8700	1.9000	1.8500	1.9000	+80.952%	3	20	-93.684%
2026-06-10	1.1700	1.1700	1.0500	1.0500	-85.437%	9	20	-88.571%
2026-06-03	6.5000	7.8000	6.5000	7.2100	-27.172%	15	16	-98.336%
2026-06-02	9.9200	9.9200	9.8300	9.9000	+58.400%	13	14	-98.788%
2026-06-01	6.2500	6.2500	6.2500	6.2500	+144.141%	1	6	-98.080%
2026-05-26	2.3600	2.5600	2.3600	2.5600	0.000%	5	5	-95.313%

Share