Dark

Check out our Level2View

HUT20260702C150
HUT Jul 2 2026 150.00 Call (HUT260702C00150000)
option OPRA

EOD

Jun 29, 2026

0.1400-88.618%(-1.0900)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1600	0.2400	0.1400	0.1400	-88.618%	111	139	0.000%
2026-06-23	1.2300	1.2300	1.2300	1.2300	-8.209%	10	130	-88.618%
2026-06-22	2.9900	3.0700	1.3400	1.3400	-37.963%	92	129	-89.552%
2026-06-18	2.6700	2.7700	2.1600	2.1600	-14.286%	75	56	-93.519%
2026-06-17	2.5200	2.5200	2.5200	2.5200	+7.234%	2	56	-94.444%
2026-06-15	2.3500	2.3500	2.3500	2.3500	+15.764%	1	56	-94.043%
2026-06-11	2.1300	2.1600	2.0300	2.0300	+40.972%	46	55	-93.103%
2026-06-10	1.4600	1.4600	1.3800	1.4400	-42.400%	8	45	-90.278%
2026-06-09	2.5000	2.5000	2.5000	2.5000	-1.186%	1	41	-94.400%
2026-06-05	2.5300	2.5300	2.5300	2.5300	-52.710%	1	41	-94.466%
2026-06-04	5.7500	5.7500	5.3500	5.3500	-38.506%	3	41	-97.383%
2026-06-03	8.7000	8.7000	8.7000	8.7000	-27.500%	1	42	-98.391%
2026-06-02	12.0000	12.0000	12.0000	12.0000	+33.333%	10	41	-98.833%
2026-06-01	9.0000	9.0000	9.0000	9.0000	+40.845%	10	42	-98.444%
2026-05-29	6.3900	6.3900	6.3900	6.3900	+102.215%	2	42	-97.809%
2026-05-26	3.2000	3.2000	3.0300	3.1600	0.000%	75	40	-95.570%

Share