Dark

Check out our Level2View

HUT20260702C145
HUT Jul 2 2026 145.00 Call (HUT260702C00145000)
option OPRA

EOD

Jun 29, 2026

0.2100-44.737%(-0.1700)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6000	0.6000	0.1500	0.2100	-44.737%	38	92	0.000%
2026-06-26	0.3000	0.3900	0.3000	0.3800	-24.000%	7	73	-44.737%
2026-06-25	1.0400	1.0400	0.5000	0.5000	-85.337%	2	70	-58.000%
2026-06-18	3.0000	3.7000	2.6000	3.4100	+12.914%	27	47	-93.842%
2026-06-16	3.2700	3.2700	3.0200	3.0200	-0.984%	2	47	-93.046%
2026-06-05	3.1000	3.1000	3.0500	3.0500	-56.429%	3	47	-93.115%
2026-06-04	6.5100	7.0000	6.5100	7.0000	-26.316%	2	47	-97.000%
2026-06-03	9.5000	9.5000	9.5000	9.5000	-1.554%	3	46	-97.789%
2026-06-02	12.5000	13.6900	9.6500	9.6500	-6.311%	55	49	-97.824%
2026-06-01	7.7500	10.3000	7.7000	10.3000	+106.000%	63	52	-97.961%
2026-05-26	4.0500	5.0000	4.0500	5.0000	0.000%	8	8	-95.800%

Share