Dark

Check out our Level2View

HUT20260702C140
HUT Jul 2 2026 140.00 Call (HUT260702C00140000)
option OPRA

EOD

Jun 29, 2026

0.3600-70.000%(-0.8400)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0000	1.0800	0.2600	0.3600	-70.000%	34	90	0.000%
2026-06-26	0.6500	1.2000	0.6500	1.2000	+118.182%	10	63	-70.000%
2026-06-25	0.5500	0.5500	0.5500	0.5500	-80.357%	2	60	-34.545%
2026-06-23	2.8000	2.8000	2.8000	2.8000	+10.672%	5	58	-87.143%
2026-06-22	4.9000	5.1800	2.4900	2.5300	-39.762%	57	53	-85.771%
2026-06-18	3.6500	4.7000	3.6500	4.2000	+5.000%	11	16	-91.429%
2026-06-17	4.2200	4.2200	3.9400	4.0000	-11.111%	3	16	-91.000%
2026-06-16	4.5000	4.5000	4.5000	4.5000	+50.000%	1	16	-92.000%
2026-06-11	3.0000	3.0000	2.8000	3.0000	-11.765%	6	16	-88.000%
2026-06-09	3.4000	3.4000	3.4000	3.4000	-11.688%	1	13	-89.412%
2026-06-05	5.1100	5.1100	3.8500	3.8500	-46.453%	8	14	-90.649%
2026-06-04	7.3000	7.3000	7.1900	7.1900	-27.005%	2	13	-94.993%
2026-06-03	9.8500	9.8500	9.8500	9.8500	-32.069%	1	12	-96.345%
2026-06-02	16.1000	16.1000	14.5000	14.5000	+16.000%	3	11	-97.517%
2026-06-01	11.3900	12.5000	11.2500	12.5000	+20.773%	7	8	-97.120%
2026-05-28	8.2600	10.3500	8.2600	10.3500	+54.478%	2	5	-96.522%
2026-05-27	6.7000	6.7000	6.7000	6.7000	+11.667%	1	6	-94.627%
2026-05-26	3.6500	6.0000	3.6500	6.0000	0.000%	5	5	-94.000%

Share