Dark

Check out our API

HUT20260702C138
HUT Jul 2 2026 138.00 Call (HUT260702C00138000)
option OPRA

EOD

Jun 29, 2026

0.5500-50.450%(-0.5600)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.4200	1.4200	0.5400	0.5500	-50.450%	21	121	0.000%
2026-06-26	0.9000	1.1300	0.7400	1.1100	-40.000%	60	136	-50.450%
2026-06-25	2.4300	2.4300	1.8500	1.8500	-34.164%	7	125	-70.270%
2026-06-23	2.0700	2.9700	2.0700	2.8100	-7.261%	19	125	-80.427%
2026-06-22	3.3000	3.3000	3.0300	3.0300	-33.260%	2	118	-81.848%
2026-06-18	4.5400	4.7400	4.5400	4.5400	+2.948%	21	127	-87.885%
2026-06-17	4.4600	4.4600	4.4100	4.4100	+4.751%	2	127	-87.528%
2026-06-15	4.2100	4.2100	4.2100	4.2100	-27.663%	1	127	-86.936%
2026-06-12	4.4300	5.9000	4.4200	5.8200	+38.902%	120	128	-90.550%
2026-06-11	3.1300	4.1900	3.1300	4.1900	0.000%	10	0	-86.874%

Share