Dark

Check out our Level2View

HUT20260702C135
HUT Jul 2 2026 135.00 Call (HUT260702C00135000)
option OPRA

EOD

Jun 29, 2026

0.6800-64.398%(-1.2300)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9600	2.3900	0.6200	0.6800	-64.398%	44	216	0.000%
2026-06-26	0.7000	1.9100	0.7000	1.9100	+89.109%	128	225	-64.398%
2026-06-25	2.7500	2.7500	1.0100	1.0100	-52.133%	12	160	-32.673%
2026-06-24	2.1100	2.1100	2.1100	2.1100	-39.714%	1	160	-67.773%
2026-06-23	2.7500	3.9100	2.7500	3.5000	-12.500%	24	159	-80.571%
2026-06-22	6.7500	6.7500	4.0000	4.0000	-24.099%	61	151	-83.000%
2026-06-18	5.1300	6.3400	5.1300	5.2700	-3.303%	29	134	-87.097%
2026-06-17	5.5200	6.0000	5.4500	5.4500	+11.452%	10	134	-87.523%
2026-06-15	4.8900	4.8900	4.8900	4.8900	-20.488%	1	134	-86.094%
2026-06-12	5.1800	6.6700	5.1700	6.1500	+24.494%	124	135	-88.943%
2026-06-11	3.7000	4.9400	3.6700	4.9400	-28.921%	10	14	-86.235%
2026-06-08	6.9500	6.9500	6.9500	6.9500	-20.115%	3	4	-90.216%
2026-05-28	8.7000	8.7000	8.7000	8.7000	+19.178%	1	1	-92.184%
2026-05-26	7.3000	7.3000	7.3000	7.3000	0.000%	1	1	-90.685%

Share