Dark

Check out our API

HUT20260702C132
HUT Jul 2 2026 132.00 Call (HUT260702C00132000)
option OPRA

EOD

Jun 29, 2026

1.04-62.182%(-1.71)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.9000	2.9000	1.0400	1.0400	-62.182%	6	281	0.000%
2026-06-26	1.4600	2.7500	1.4600	2.7500	+60.819%	16	285	-62.182%
2026-06-24	1.7000	1.7900	1.4300	1.7100	-75.431%	511	775	-39.181%
2026-06-16	6.9600	6.9600	6.9600	6.9600	+15.232%	1	536	-85.057%
2026-06-15	6.1000	6.3500	6.0400	6.0400	-14.810%	94	536	-82.781%
2026-06-12	8.0000	8.0000	7.0900	7.0900	0.000%	502	501	-85.331%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC