Dark

Check out our Dark Pool Levels

HUT20260702C131
HUT Jul 2 2026 131.00 Call (HUT260702C00131000)
option OPRA

EOD

Jun 29, 2026

1.20-61.290%(-1.90)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.9500	3.5200	1.1600	1.2000	-61.290%	5	519	0.000%
2026-06-26	1.4700	3.1000	1.4700	3.1000	-59.740%	509	514	-61.290%
2026-06-18	7.4500	7.7000	7.4500	7.7000	-6.440%	6	4	-84.416%
2026-06-17	8.2300	8.2300	8.2300	8.2300	+153.231%	2	4	-85.419%
2026-06-10	3.2500	3.2500	3.2500	3.2500	-78.203%	1	4	-63.077%
2026-06-03	14.9100	14.9100	14.9100	14.9100	-24.545%	2	0	-91.952%
2026-06-02	19.7600	19.7600	19.7600	19.7600	+50.266%	1	0	-93.927%
2026-06-01	13.1500	13.1500	13.1500	13.1500	0.000%	4	0	-90.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC