Dark

Check out our API

HUT20260702C130
HUT Jul 2 2026 130.00 Call (HUT260702C00130000)
option OPRA

EOD

Jun 29, 2026

1.50-55.490%(-1.87)229

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.7000	4.1500	0.6200	1.5000	-55.490%	229	726	0.000%
2026-06-26	2.1000	3.5000	1.7400	3.3700	+34.800%	192	650	-55.490%
2026-06-25	2.0600	2.5000	1.3000	2.5000	+32.275%	505	522	-40.000%
2026-06-24	2.8600	3.0000	1.8900	1.8900	-58.913%	7	53	-20.635%
2026-06-23	4.4000	5.0000	4.4000	4.6000	0.000%	8	54	-67.391%
2026-06-22	8.9500	8.9500	4.6000	4.6000	-33.813%	7	53	-67.391%
2026-06-18	7.1700	8.2500	6.7600	6.9500	+2.963%	12	46	-78.417%
2026-06-17	6.7500	6.7500	6.7500	6.7500	+7.143%	1	46	-77.778%
2026-06-15	6.7500	6.7500	6.2600	6.3000	-19.949%	41	46	-76.190%
2026-06-12	7.8700	7.8700	7.8700	7.8700	+145.938%	1	18	-80.940%
2026-06-10	3.3800	3.3800	3.2000	3.2000	-63.801%	2	19	-53.125%
2026-06-08	8.8400	8.8400	8.8400	8.8400	+60.727%	1	18	-83.032%
2026-06-05	8.5000	8.5000	5.5000	5.5000	-60.658%	3	18	-72.727%
2026-06-04	11.2500	13.9800	11.2500	13.9800	-12.625%	2	17	-89.270%
2026-06-03	16.2500	16.7100	16.0000	16.0000	+42.602%	11	15	-90.625%
2026-05-29	11.2200	11.2200	11.2200	11.2200	+79.520%	1	6	-86.631%
2026-05-27	6.2500	6.2500	6.2500	6.2500	-21.875%	4	5	-76.000%
2026-05-26	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-81.250%

Share