Dark

Check out our Dark Pool Levels

HUT20260702C129
HUT Jul 2 2026 129.00 Call (HUT260702C00129000)
option OPRA

EOD

Jun 29, 2026

1.45-50.847%(-1.50)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.9000	4.9000	1.0300	1.4500	-50.847%	25	71	0.000%
2026-06-26	2.0500	2.9500	1.9500	2.9500	+34.091%	25	68	-50.847%
2026-06-25	2.2000	2.2000	2.2000	2.2000	-68.794%	1	51	-34.091%
2026-06-15	7.0500	7.0600	7.0500	7.0500	+93.151%	46	50	-79.433%
2026-06-10	3.6500	3.6500	3.6500	3.6500	-57.008%	6	16	-60.274%
2026-06-08	8.5000	8.5000	8.4900	8.4900	-41.649%	2	0	-82.921%
2026-06-04	12.9500	14.5500	12.9500	14.5500	-8.491%	6	0	-90.034%
2026-06-03	14.5000	15.9000	14.5000	15.9000	-13.115%	4	0	-90.881%
2026-06-02	18.3000	18.3000	18.3000	18.3000	+35.556%	7	0	-92.077%
2026-05-29	13.5000	13.5000	13.5000	13.5000	0.000%	10	0	-89.259%

Share