Dark

Check out our API

HUT20260702C128
HUT Jul 2 2026 128.00 Call (HUT260702C00128000)
option OPRA

EOD

Jun 29, 2026

1.60-59.698%(-2.37)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.0000	4.4100	1.6000	1.6000	-59.698%	19	146	0.000%
2026-06-26	2.3000	4.1100	1.9300	3.9700	+57.540%	82	160	-59.698%
2026-06-25	4.7500	4.7500	2.5200	2.5200	-21.250%	6	144	-36.508%
2026-06-24	3.2000	3.2000	3.2000	3.2000	-46.488%	2	143	-50.000%
2026-06-23	2.8400	5.9800	2.8400	5.9800	+6.977%	21	143	-73.244%
2026-06-22	9.2000	9.6000	5.5900	5.5900	-25.960%	3	134	-71.377%
2026-06-18	7.2700	9.0800	7.2700	7.5500	-15.359%	23	150	-78.808%
2026-06-17	8.3400	8.9200	7.6500	8.9200	+15.694%	5	150	-82.063%
2026-06-15	11.8400	12.0300	7.4000	7.7100	-10.244%	69	150	-79.248%
2026-06-12	7.6000	9.7500	7.6000	8.5900	+18.811%	45	162	-81.374%
2026-06-11	4.4500	7.2300	4.4500	7.2300	+106.571%	46	0	-77.870%
2026-06-10	4.5500	4.5500	3.5000	3.5000	-60.762%	256	0	-54.286%
2026-06-08	8.9200	8.9200	8.9200	8.9200	0.000%	1	0	-82.063%

Share