Dark

Check out our Dark Pool Levels

HUT20260702C127
HUT Jul 2 2026 127.00 Call (HUT260702C00127000)
option OPRA

EOD

Jun 29, 2026

1.51-59.189%(-2.19)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.9000	4.9000	1.3600	1.5100	-59.189%	38	65	0.000%
2026-06-26	2.2600	3.7000	2.2600	3.7000	+58.798%	30	33	-59.189%
2026-06-25	2.3300	2.3300	2.3300	2.3300	-21.812%	1	14	-35.193%
2026-06-24	2.9100	3.8700	2.9100	2.9800	-48.621%	12	13	-49.329%
2026-06-23	6.0800	6.2500	5.8000	5.8000	-34.463%	5	3	-73.966%
2026-06-22	9.5000	9.5000	8.8500	8.8500	-2.640%	2	2	-82.938%
2026-06-12	9.5500	9.5500	9.0900	9.0900	+16.988%	2	1	-83.388%
2026-06-05	7.7700	7.7700	7.7700	7.7700	-44.500%	10	0	-80.566%
2026-06-04	14.0000	14.0000	14.0000	14.0000	0.000%	10	0	-89.214%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC