Dark

Check out our API

HUT20260702C126
HUT Jul 2 2026 126.00 Call (HUT260702C00126000)
option OPRA

EOD

Jun 29, 2026

2.56-40.465%(-1.74)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.3500	5.4900	1.5000	2.5600	-40.465%	74	56	0.000%
2026-06-26	2.6500	4.3000	2.6100	4.3000	+68.627%	18	29	-40.465%
2026-06-25	5.1000	5.1000	2.5500	2.5500	-38.554%	4	13	+0.392%
2026-06-24	4.1500	4.1500	4.1500	4.1500	-35.156%	3	11	-38.313%
2026-06-23	6.2000	6.4000	5.5000	6.4000	-14.667%	7	11	-60.000%
2026-06-22	9.6000	9.6300	7.5000	7.5000	-24.623%	6	9	-65.867%
2026-06-18	9.9500	9.9500	9.9500	9.9500	+10.556%	2	4	-74.271%
2026-06-12	11.3400	11.3400	8.9500	9.0000	+92.719%	5	4	-71.556%
2026-06-10	4.6700	4.6700	4.6700	4.6700	-27.484%	2	0	-45.182%
2026-06-09	7.0000	7.0000	5.7000	6.4400	-36.364%	3	0	-60.248%
2026-06-08	8.7500	10.1200	8.7500	10.1200	0.000%	2	0	-74.704%

Share