Dark

Check out our Dark Pool Levels

HUT20260702C125
HUT Jul 2 2026 125.00 Call (HUT260702C00125000)
option OPRA

EOD

Jun 29, 2026

2.24-55.200%(-2.76)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.0000	6.0000	1.3800	2.2400	-55.200%	92	706	0.000%
2026-06-26	2.5000	5.0000	2.5000	5.0000	+70.648%	85	693	-55.200%
2026-06-25	2.9400	3.1300	2.7300	2.9300	-13.824%	1,052	642	-23.549%
2026-06-24	3.3000	4.4600	3.3000	3.4000	-46.875%	28	51	-34.118%
2026-06-23	6.4000	6.4000	6.4000	6.4000	-6.706%	1	38	-65.000%
2026-06-22	7.8000	7.8000	6.8600	6.8600	-31.741%	2	37	-67.347%
2026-06-18	9.5800	10.0500	9.5800	10.0500	+101.000%	4	35	-77.711%
2026-06-10	5.0000	5.0000	5.0000	5.0000	-58.814%	1	35	-55.200%
2026-06-04	14.7100	14.7100	12.1400	12.1400	-25.062%	2	34	-81.549%
2026-06-03	16.2000	16.2000	16.2000	16.2000	-28.128%	8	34	-86.173%
2026-06-02	22.8800	22.8800	22.5400	22.5400	+25.362%	36	38	-90.062%
2026-06-01	17.0700	17.9800	17.0700	17.9800	+32.596%	44	44	-87.542%
2026-05-28	13.5600	13.5600	13.5600	13.5600	0.000%	1	1	-83.481%

Share