Dark

Check out our API

HUT20260702C124
HUT Jul 2 2026 124.00 Call (HUT260702C00124000)
option OPRA

EOD

Jun 29, 2026

3.00-49.580%(-2.95)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.9500	6.7500	2.0000	3.0000	-49.580%	119	484	0.000%
2026-06-26	3.5000	5.9500	2.7500	5.9500	+101.014%	433	413	-49.580%
2026-06-25	3.3000	3.3000	2.8500	2.9600	-23.711%	3	134	+1.351%
2026-06-24	3.6500	4.8300	3.6500	3.8800	-35.333%	4	135	-22.680%
2026-06-23	6.5000	8.5000	5.9500	6.0000	-20.000%	60	134	-50.000%
2026-06-22	11.0400	11.0400	7.5000	7.5000	-25.000%	28	81	-60.000%
2026-06-18	9.1000	10.0000	9.1000	10.0000	+20.627%	27	13	-70.000%
2026-06-17	10.4400	10.9000	8.2900	8.2900	-17.100%	63	13	-63.812%
2026-06-16	10.0000	10.0000	9.9000	10.0000	+3.093%	3	13	-70.000%
2026-06-12	9.7000	9.7000	9.7000	9.7000	+35.097%	1	12	-69.072%
2026-06-05	7.1800	7.1800	7.1800	7.1800	-51.322%	1	0	-58.217%
2026-06-04	13.8000	14.7500	13.8000	14.7500	-24.745%	11	0	-79.661%
2026-06-02	19.6000	19.6000	19.6000	19.6000	0.000%	10	0	-84.694%

Share