Dark

Check out our Level2View

HUT20260702C123
HUT Jul 2 2026 123.00 Call (HUT260702C00123000)
option OPRA

EOD

Jun 29, 2026

2.45-50.505%(-2.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.0100	4.0100	2.4500	2.4500	-50.505%	2	28	0.000%
2026-06-26	3.0400	4.9500	2.9300	4.9500	+47.761%	33	26	-50.505%
2026-06-25	3.5400	3.5400	3.3500	3.3500	-15.404%	4	31	-26.866%
2026-06-24	5.0700	5.0700	3.9600	3.9600	-44.225%	12	28	-38.131%
2026-06-23	4.2400	8.9100	4.2400	7.1000	+1.429%	8	16	-65.493%
2026-06-22	9.8600	9.8600	6.8000	7.0000	-37.611%	14	14	-65.000%
2026-06-18	11.2200	11.2200	11.2200	11.2200	-0.178%	1	7	-78.164%
2026-06-17	10.4500	11.2400	9.8500	11.2400	+28.457%	4	7	-78.203%
2026-06-15	14.5300	14.5300	8.7500	8.7500	-66.346%	8	7	-72.000%
2026-06-02	26.0000	26.0000	26.0000	26.0000	+75.557%	1	1	-90.577%
2026-06-01	14.8100	14.8100	14.8100	14.8100	0.000%	1	0	-83.457%

Share