Dark

Check out our Dark Pool Levels

HUT20260702C122
HUT Jul 2 2026 122.00 Call (HUT260702C00122000)
option OPRA

EOD

Jun 29, 2026

3.31-52.714%(-3.69)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.2900	4.2900	2.5000	3.3100	-52.714%	21	42	0.000%
2026-06-26	4.6000	7.0000	3.2100	7.0000	+84.211%	45	35	-52.714%
2026-06-25	7.1000	7.1000	3.4500	3.8000	-19.149%	3	8	-12.895%
2026-06-24	4.9000	5.7500	4.2000	4.7000	-30.984%	15	9	-29.574%
2026-06-23	4.5400	9.3300	4.5400	6.8100	-19.882%	16	11	-51.395%
2026-06-22	11.1500	11.1500	8.5000	8.5000	-27.101%	3	10	-61.059%
2026-06-18	10.5600	11.6600	10.5600	11.6600	-29.970%	10	1	-71.612%
2026-06-01	16.6500	16.6500	16.6500	16.6500	0.000%	1	1	-80.120%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC