Dark

Check out our API

HUT20260702C120
HUT Jul 2 2026 120.00 Call (HUT260702C00120000)
option OPRA

EOD

Jun 29, 2026

4.70-42.683%(-3.50)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.3900	9.0000	3.2500	4.7000	-42.683%	83	760	0.000%
2026-06-26	3.8500	8.2000	2.5500	8.2000	+79.825%	194	748	-42.683%
2026-06-25	7.7000	7.7000	4.0200	4.5600	-17.091%	556	727	+3.070%
2026-06-24	5.2500	6.2500	4.0000	5.5000	-43.123%	47	205	-14.545%
2026-06-23	8.7100	10.0000	8.7100	9.6700	+16.226%	23	174	-51.396%
2026-06-22	13.3100	13.3100	8.3200	8.3200	-24.569%	8	166	-43.510%
2026-06-18	9.9000	13.1100	9.9000	11.0300	-15.349%	40	180	-57.389%
2026-06-17	12.5000	13.0300	11.9700	13.0300	+17.387%	3	180	-63.929%
2026-06-15	14.8400	14.8400	10.5000	11.1000	-4.145%	22	180	-57.658%
2026-06-12	12.2200	13.4500	11.5800	11.5800	+13.196%	42	166	-59.413%
2026-06-11	6.8700	10.2300	6.8700	10.2300	+82.679%	77	196	-54.057%
2026-06-10	10.0000	10.0000	5.3000	5.6000	-63.871%	257	229	-16.071%
2026-06-04	15.5000	15.5000	15.5000	15.5000	-14.601%	1	12	-69.677%
2026-06-03	18.1500	18.1500	18.1500	18.1500	-29.102%	10	11	-74.105%
2026-06-02	25.6000	25.6000	25.6000	25.6000	+43.257%	1	11	-81.641%
2026-06-01	18.7000	18.7000	17.8700	17.8700	0.000%	11	11	-73.699%

Share