Dark

Check out our API

HUT20260702C118
HUT Jul 2 2026 118.00 Call (HUT260702C00118000)
option OPRA

EOD

Jun 29, 2026

5.00-32.432%(-2.40)218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.6500	8.6500	4.2000	5.0000	-32.432%	218	118	0.000%
2026-06-26	4.6500	7.4000	4.6500	7.4000	+54.167%	13	20	-32.432%
2026-06-25	4.7000	5.4000	4.7000	4.8000	-4.000%	14	20	+4.167%
2026-06-24	6.7000	6.7000	5.0000	5.0000	-45.946%	2	10	0.000%
2026-06-23	9.2500	9.2500	9.2500	9.2500	-24.180%	5	10	-45.946%
2026-06-18	12.1500	12.2000	12.1500	12.2000	-1.454%	6	1	-59.016%
2026-06-12	12.3800	12.3800	12.3800	12.3800	+86.446%	2	1	-59.612%
2026-06-10	6.6400	6.6400	6.6400	6.6400	0.000%	2	0	-24.699%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC