Dark

Check out our Dark Pool Levels

HUT20260702C115
HUT Jul 2 2026 115.00 Call (HUT260702C00115000)
option OPRA

EOD

Jun 29, 2026

7.31-23.053%(-2.19)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.1100	9.1100	4.8000	7.3100	-23.053%	7	22	0.000%
2026-06-26	5.9800	9.5000	4.6000	9.5000	+52.733%	10	21	-23.053%
2026-06-25	5.5000	6.2200	5.5000	6.2200	-11.143%	5	13	+17.524%
2026-06-24	7.6500	7.6500	6.2000	7.0000	-38.650%	20	12	+4.429%
2026-06-23	6.5200	11.5300	6.5200	11.4100	-5.075%	9	10	-35.933%
2026-06-22	12.0200	12.0200	12.0200	12.0200	+21.292%	1	5	-39.185%
2026-06-11	9.9600	9.9600	9.9100	9.9100	0.000%	4	4	-26.236%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC