Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HUT20260702C114
HUT Jul 2 2026 114.00 Call (HUT260702C00114000)
option OPRA

EOD
Jun 29, 2026
7.80-6.587%(-0.55)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		7.80007.80007.80007.8000-6.587%170.000%
2026-06-26		6.70008.35006.70008.3500+26.515%108-6.587%
2026-06-25		8.90008.90004.90006.6000-28.261%35+18.182%
2026-06-24		9.20009.20009.20009.2000-22.883%13-15.217%
2026-06-22		11.930011.930011.930011.9300-19.933%12-34.619%
2026-06-17		14.900014.900014.900014.90000.000%20-47.651%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC