Dark

Check out our API

HUT20260702C113
HUT Jul 2 2026 113.00 Call (HUT260702C00113000)
option OPRA

EOD

Jun 29, 2026

5.50-38.889%(-3.50)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.9900	5.5000	4.9900	5.5000	-38.889%	52	80	0.000%
2026-06-26	8.2000	9.0000	8.2000	9.0000	+16.883%	5	31	-38.889%
2026-06-24	7.7000	7.7000	7.6500	7.7000	-40.078%	30	32	-28.571%
2026-06-12	12.8500	12.8500	12.8500	12.8500	+18.981%	3	4	-57.198%
2026-06-11	11.0000	11.5000	10.8000	10.8000	-16.923%	3	5	-49.074%
2026-06-10	13.0000	13.0000	13.0000	13.0000	-14.474%	1	2	-57.692%
2026-06-08	15.2000	15.2000	15.2000	15.2000	+23.678%	1	2	-63.816%
2026-06-05	12.8000	12.8000	12.2900	12.2900	0.000%	2	2	-55.248%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC