Dark

Check out our Dark Pool Levels

HUT20260702C110
HUT Jul 2 2026 110.00 Call (HUT260702C00110000)
option OPRA

EOD

Jun 29, 2026

10.40-0.669%(-0.07)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.4000	10.4000	10.4000	10.4000	-0.669%	100	81	0.000%
2026-06-26	10.4700	10.4700	10.4700	10.4700	+11.859%	5	112	-0.669%
2026-06-25	9.3400	9.3600	9.3400	9.3600	-39.221%	100	107	+11.111%
2026-06-23	15.4000	15.4000	15.4000	15.4000	-2.532%	1	9	-32.468%
2026-06-22	15.8000	15.8000	15.8000	15.8000	-17.708%	2	9	-34.177%
2026-06-18	19.2000	19.2000	19.2000	19.2000	+15.663%	2	8	-45.833%
2026-06-17	20.0000	20.0000	16.6000	16.6000	-0.300%	3	8	-37.349%
2026-06-16	16.6500	16.6500	16.6500	16.6500	+23.151%	2	8	-37.538%
2026-06-11	11.6500	13.5200	11.6500	13.5200	+4.806%	9	6	-23.077%
2026-06-05	12.9000	12.9000	12.9000	12.9000	-21.818%	1	2	-19.380%
2026-05-26	16.5000	16.5000	16.5000	16.5000	+46.667%	1	1	-36.970%
2026-05-22	11.2500	11.2500	11.2500	11.2500	0.000%	1	1	-7.556%

Share