Dark

Check out our Level2View

HUT20260702C105
HUT Jul 2 2026 105.00 Call (HUT260702C00105000)
option OPRA

EOD

Jun 29, 2026

14.41+48.710%(+4.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	13.7500	14.4100	13.7500	14.4100	+48.710%	2	23	0.000%
2026-06-25	10.2200	10.2200	9.6900	9.6900	-57.500%	33	21	+48.710%
2026-06-17	22.8000	22.8000	22.8000	22.8000	+0.441%	1	31	-36.798%
2026-06-12	22.6000	22.7000	22.6000	22.7000	+18.229%	31	31	-36.520%
2026-05-26	17.6000	19.2000	17.6000	19.2000	+47.692%	2	12	-24.948%
2026-05-22	12.8000	13.0000	12.8000	13.0000	0.000%	12	12	+10.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC