Dark

HUN20280121C8
HUN Jan 21 2028 8.00 Call (HUN280121C00008000)
option OPRA

EOD

Sep 21, 2026

2.50-15.254%(-0.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.6000	2.6000	2.5000	2.5000	-15.254%	3	568	0.000%
2026-09-17	2.9500	2.9500	2.9500	2.9500	-5.751%	2	569	-15.254%
2026-09-09	3.1300	3.1300	3.1300	3.1300	+13.818%	1	567	-20.128%
2026-09-03	2.7500	2.7500	2.7500	2.7500	-8.940%	6	566	-9.091%
2026-08-31	3.0200	3.0200	3.0200	3.0200	+3.780%	1	572	-17.219%
2026-08-26	3.0000	3.0000	2.9100	2.9100	-15.160%	252	571	-14.089%
2026-08-21	3.4300	3.4300	3.4300	3.4300	-4.722%	2	819	-27.114%
2026-08-19	3.8500	3.8500	3.6000	3.6000	+5.882%	4	817	-30.556%
2026-08-18	3.4000	3.4000	3.4000	3.4000	-10.290%	1	813	-26.471%
2026-08-10	3.7900	3.7900	3.7900	3.7900	+11.471%	1	814	-34.037%
2026-07-31	3.5000	3.5000	3.3800	3.4000	-43.333%	5	813	-26.471%
2026-07-22	6.0000	6.0000	6.0000	6.0000	+13.852%	10	808	-58.333%
2026-07-21	5.2500	5.2700	5.2500	5.2700	+17.111%	20	818	-52.562%
2026-07-08	4.6000	4.6000	4.5000	4.5000	+15.385%	3	838	-44.444%
2026-07-01	3.9000	3.9000	3.9000	3.9000	-7.583%	1	841	-35.897%
2026-06-29	4.3500	4.3500	4.2200	4.2200	-1.860%	2	840	-40.758%
2026-06-25	4.3000	4.3000	4.3000	4.3000	-31.962%	20	838	-41.860%
2026-06-16	5.9800	6.3200	5.9800	6.3200	-23.855%	3	858	-60.443%
2026-06-01	8.3000	8.3000	8.3000	8.3000	-4.598%	5	859	-69.880%
2026-05-29	8.4000	8.7000	8.4000	8.7000	+4.067%	21	864	-71.264%
2026-05-28	8.3600	8.3600	8.3600	8.3600	+4.239%	2	883	-70.096%
2026-05-08	8.0000	8.0200	8.0000	8.0200	+9.863%	6	885	-68.828%
2026-04-13	7.3000	7.3000	7.3000	7.3000	+14.961%	15	883	-65.753%
2026-04-01	6.3500	6.3500	6.3500	6.3500	+3.758%	5	898	-60.630%
2026-03-27	6.1200	6.1200	6.1200	6.1200	-0.326%	10	903	-59.150%
2026-03-26	6.1400	6.1400	6.1400	6.1400	+36.444%	2	913	-59.283%
2026-03-20	4.9000	4.9000	4.5000	4.5000	-25.000%	10	915	-44.444%
2026-03-17	6.0000	6.0000	6.0000	6.0000	+25.000%	1	921	-58.333%
2026-03-09	4.8000	4.8000	4.8000	4.8000	-29.927%	2	922	-47.917%
2026-03-05	6.8000	6.8500	6.8000	6.8500	+17.094%	8	922	-63.504%
2026-03-04	5.8500	5.8500	5.8500	5.8500	-3.306%	10	914	-57.265%
2026-02-27	5.8400	6.0500	5.8400	6.0500	+2.542%	74	924	-58.678%
2026-02-25	5.8500	5.9000	5.8500	5.9000	-16.901%	8	851	-57.627%
2026-02-18	7.1000	7.1000	7.1000	7.1000	+10.938%	1	851	-64.789%
2026-02-12	7.3000	7.3000	6.4000	6.4000	-11.602%	12	852	-60.938%
2026-02-11	7.2400	7.2400	7.2400	7.2400	+8.060%	1	853	-65.470%
2026-02-06	6.7000	6.7000	6.7000	6.7000	+1.515%	5	854	-62.687%
2026-02-05	6.6000	6.6000	6.6000	6.6000	-6.648%	1	859	-62.121%
2026-02-04	6.7000	7.0700	6.7000	7.0700	+16.092%	3	860	-64.639%
2026-02-03	6.0900	6.0900	6.0900	6.0900	+29.574%	1	861	-58.949%
2026-01-29	4.6000	4.7000	4.6000	4.7000	-6.000%	2	862	-46.809%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-3.846%	1	860	-50.000%
2026-01-27	5.2000	5.2000	5.2000	5.2000	-3.704%	1	859	-51.923%
2026-01-26	5.6000	5.6000	5.4000	5.4000	-3.571%	2	858	-53.704%
2026-01-23	5.7000	5.7200	5.6000	5.6000	-2.609%	72	856	-55.357%
2026-01-22	6.0700	6.0700	5.7500	5.7500	+8.491%	43	784	-56.522%
2026-01-21	5.3000	5.3000	5.3000	5.3000	+6.000%	1	757	-52.830%
2026-01-20	5.1000	5.1000	5.0000	5.0000	-7.407%	12	756	-50.000%
2026-01-16	5.7500	5.7500	5.4000	5.4000	-3.915%	52	694	-53.704%
2026-01-15	5.6300	5.6300	5.6100	5.6200	+4.074%	40	694	-55.516%
2026-01-14	5.2500	5.6000	5.1000	5.4000	+3.846%	291	654	-53.704%
2026-01-13	5.0000	5.2100	5.0000	5.2000	-0.952%	219	366	-51.923%
2026-01-12	5.2500	5.2500	5.2500	5.2500	-0.943%	2	156	-52.381%
2026-01-09	5.1000	5.3000	5.1000	5.3000	+8.163%	5	158	-52.830%
2026-01-06	4.9000	4.9000	4.9000	4.9000	+12.644%	4	157	-48.980%
2025-12-18	4.3500	4.3500	4.3500	4.3500	-6.452%	10	153	-42.529%
2025-12-11	4.7200	4.7200	4.6500	4.6500	+3.333%	2	143	-46.237%
2025-12-03	4.5000	4.5000	4.5000	4.5000	+4.651%	3	141	-44.444%
2025-12-01	4.3000	4.3000	4.3000	4.3000	-2.273%	1	140	-41.860%
2025-11-28	4.4000	4.4000	4.4000	4.4000	+15.789%	6	139	-43.182%
2025-11-25	3.8000	3.8000	3.8000	3.8000	+40.741%	6	133	-34.211%
2025-11-18	2.7000	2.7000	2.7000	2.7000	-7.850%	1	127	-7.407%
2025-11-14	2.9300	2.9300	2.9300	2.9300	+2.807%	7	126	-14.676%
2025-11-12	2.8500	2.8500	2.8500	2.8500	+5.556%	1	119	-12.281%
2025-11-10	2.7000	2.7000	2.7000	2.7000	+3.846%	1	120	-7.407%
2025-11-07	2.6000	2.6000	2.6000	2.6000	+16.592%	1	121	-3.846%
2025-11-05	2.2400	2.2400	2.2300	2.2300	-0.889%	6	122	+12.108%
2025-11-04	2.2500	2.2500	2.2500	2.2500	+0.897%	2	116	+11.111%
2025-11-03	2.2300	2.2300	2.2300	2.2300	-23.630%	3	111	+12.108%
2025-10-28	2.9200	2.9200	2.9200	2.9200	-8.750%	2	111	-14.384%
2025-10-27	2.8000	3.2000	2.8000	3.2000	+28.000%	2	109	-21.875%
2025-10-24	2.5000	2.5000	2.5000	2.5000	0.000%	1	109	0.000%
2025-10-23	2.5000	2.5000	2.5000	2.5000	+6.383%	1	110	0.000%
2025-10-20	2.6000	2.6000	2.3500	2.3500	-5.622%	61	111	+6.383%
2025-10-16	2.6000	2.6000	2.4900	2.4900	+12.670%	11	50	+0.402%
2025-10-14	2.2100	2.2100	2.2100	2.2100	-11.600%	1	40	+13.122%
2025-10-10	2.5000	2.5000	2.5000	2.5000	-7.407%	11	39	0.000%
2025-10-09	2.7000	2.7000	2.7000	2.7000	-5.263%	1	28	-7.407%
2025-10-07	2.8500	2.8500	2.8500	2.8500	-5.000%	5	27	-12.281%
2025-10-06	3.0000	3.0000	3.0000	3.0000	+7.143%	1	31	-16.667%
2025-10-01	2.8000	2.8000	2.8000	2.8000	+5.660%	2	32	-10.714%
2025-09-25	2.7500	2.7500	2.6500	2.6500	0.000%	30	30	-5.660%