Dark

HUN20280121C22
HUN Jan 21 2028 22.00 Call (HUN280121C00022000)
option OPRA

EOD

Aug 4, 2026

0.6900-31.000%(-0.3100)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.7100	0.0500	0.6900	-31.000%	17	2,045	0.000%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-23.077%	6	2,055	-31.000%
2026-07-28	1.3000	1.3000	1.3000	1.3000	0.000%	8	2,061	-46.923%
2026-07-22	1.3000	1.3000	1.3000	1.3000	+60.494%	2	2,061	-46.923%
2026-07-10	0.8100	0.8100	0.8100	0.8100	-25.688%	10	2,059	-14.815%
2026-07-08	1.0500	1.0900	1.0500	1.0900	+9.000%	6	2,059	-36.697%
2026-06-29	1.0000	1.0000	1.0000	1.0000	-5.660%	3	2,054	-31.000%
2026-06-26	1.1000	1.1000	1.0600	1.0600	-11.667%	4	2,054	-34.906%
2026-06-25	1.2000	1.2000	1.2000	1.2000	-28.144%	6	2,058	-42.500%
2026-06-17	1.6700	1.6700	1.6700	1.6700	-4.571%	4	2,058	-58.683%
2026-06-16	0.0500	2.1000	0.0500	1.7500	-39.863%	29	2,058	-60.571%
2026-06-12	2.9100	2.9100	2.9100	2.9100	+20.747%	2	2,059	-76.289%
2026-06-10	2.5000	2.5000	2.4100	2.4100	+0.417%	2	2,059	-71.369%
2026-06-09	2.4500	2.4700	2.4000	2.4000	+0.418%	15	2,057	-71.250%
2026-06-08	2.5000	2.5000	2.3800	2.3900	-17.014%	37	2,047	-71.130%
2026-05-28	2.9500	2.9500	2.8800	2.8800	+30.909%	10	2,079	-76.042%
2026-05-21	2.2000	2.2000	2.2000	2.2000	0.000%	2	2,069	-68.636%
2026-05-20	2.2500	2.2500	2.2000	2.2000	+7.843%	45	2,069	-68.636%
2026-05-19	2.0400	2.0400	2.0400	2.0400	-12.069%	1	2,064	-66.176%
2026-05-18	2.3200	2.3200	2.3200	2.3200	-7.200%	1	2,064	-70.259%
2026-05-14	2.5000	2.5000	2.5000	2.5000	-12.281%	1	2,064	-72.400%
2026-05-06	2.5500	2.8500	2.5500	2.8500	+14.458%	2	2,064	-75.789%
2026-05-05	2.4900	2.4900	2.4900	2.4900	-0.400%	2	2,063	-72.289%
2026-05-04	2.5000	2.5000	2.5000	2.5000	-7.749%	25	2,063	-72.400%
2026-05-01	3.0400	3.2000	2.7100	2.7100	+17.826%	5	2,061	-74.539%
2026-04-29	2.3000	2.3000	2.3000	2.3000	+0.877%	1	2,061	-70.000%
2026-04-28	2.2800	2.2800	2.2800	2.2800	-0.870%	1	2,060	-69.737%
2026-04-10	2.3000	2.3000	2.3000	2.3000	+5.991%	4	2,060	-70.000%
2026-04-07	2.0500	2.1700	2.0500	2.1700	+8.500%	3	2,060	-68.203%
2026-03-26	2.0000	2.0000	2.0000	2.0000	+66.667%	2	2,057	-65.500%
2026-03-23	1.3000	1.3000	1.2000	1.2000	-20.000%	3	2,059	-42.500%
2026-03-20	1.5000	1.5000	1.5000	1.5000	-19.786%	1	2,056	-54.000%
2026-03-16	1.8700	1.8700	1.8700	1.8700	+6.857%	2	2,055	-63.102%
2026-03-13	1.8500	1.8500	1.7500	1.7500	+2.941%	2	2,053	-60.571%
2026-03-09	1.5000	1.7000	1.5000	1.7000	0.000%	31	2,052	-59.412%
2026-03-06	1.5000	1.7000	1.4500	1.7000	-10.526%	421	2,078	-59.412%
2026-03-05	2.2000	2.2000	1.9000	1.9000	0.000%	14	2,202	-63.684%
2026-03-04	1.9000	1.9000	1.9000	1.9000	+8.571%	2	2,198	-63.684%
2026-03-03	1.5200	1.7500	1.5200	1.7500	+16.667%	11	2,198	-60.571%
2026-03-02	1.3500	1.5000	1.3500	1.5000	0.000%	4	2,188	-54.000%
2026-02-26	1.5600	1.6500	1.4900	1.5000	-23.077%	33	2,192	-54.000%
2026-02-24	2.0000	2.0000	1.9500	1.9500	+18.182%	125	2,185	-64.615%
2026-02-23	1.6500	1.6500	1.6500	1.6500	-8.333%	10	2,184	-58.182%
2026-02-20	1.8000	1.8000	1.6700	1.8000	-18.182%	7	2,184	-61.667%
2026-02-18	2.2000	2.2000	2.2000	2.2000	+25.714%	7	2,177	-68.636%
2026-02-17	2.1000	2.1000	1.7500	1.7500	-16.667%	26	2,180	-60.571%
2026-02-13	2.1000	2.1000	2.1000	2.1000	-10.638%	11	2,160	-67.143%
2026-02-12	2.4000	2.5200	2.3500	2.3500	+4.444%	18	2,160	-70.638%
2026-02-11	2.3500	2.3500	2.2500	2.2500	+4.651%	13	2,143	-69.333%
2026-02-10	2.2000	2.3000	2.1500	2.1500	+7.500%	10	2,141	-67.907%
2026-02-09	2.2500	2.2500	2.0000	2.0000	+10.497%	333	2,140	-65.500%
2026-02-06	2.2100	2.2100	1.8100	1.8100	-17.727%	102	1,818	-61.878%
2026-02-04	2.2000	2.2000	2.2000	2.2000	+64.179%	29	1,790	-68.636%
2026-02-02	1.4000	1.4600	1.3300	1.3400	-10.667%	120	1,792	-48.507%
2026-01-29	1.5000	1.5000	1.5000	1.5000	-0.662%	20	1,785	-54.000%
2026-01-28	1.4000	1.5100	1.3800	1.5100	-0.658%	1,701	1,785	-54.305%
2026-01-27	1.5200	1.5200	1.5200	1.5200	-1.935%	1	423	-54.605%
2026-01-21	1.5000	1.5500	1.4900	1.5500	+1.307%	120	422	-55.484%
2026-01-14	1.5300	1.5300	1.5300	1.5300	+2.000%	3	421	-54.902%
2026-01-13	1.5000	1.5000	1.5000	1.5000	-6.250%	10	421	-54.000%
2026-01-12	1.6500	1.7500	1.6000	1.6000	+8.844%	128	421	-56.875%
2026-01-09	1.6000	1.6000	1.4700	1.4700	+8.889%	7	308	-53.061%
2026-01-06	1.4000	1.4000	1.1900	1.3500	+22.727%	29	301	-48.889%
2026-01-02	1.1000	1.1000	1.1000	1.1000	+4.762%	1	299	-37.273%
2025-12-31	1.0200	1.0600	1.0200	1.0500	-10.256%	218	82	-34.286%
2025-12-30	1.1700	1.1700	1.1700	1.1700	+11.429%	4	82	-41.026%
2025-12-05	1.0600	1.0600	1.0500	1.0500	0.000%	40	78	-34.286%
2025-12-04	1.0500	1.0500	1.0500	1.0500	-11.765%	1	78	-34.286%
2025-12-01	1.1900	1.1900	1.1900	1.1900	+13.333%	40	78	-42.017%
2025-11-26	1.0500	1.0500	1.0500	1.0500	+5.000%	2	36	-34.286%
2025-11-07	2.9000	2.9000	1.0000	1.0000	+100.000%	7	36	-31.000%
2025-11-06	0.5000	0.5000	0.5000	0.5000	-20.635%	1	37	+38.000%
2025-11-03	0.6500	0.6500	0.6300	0.6300	-3.077%	27	10	+9.524%
2025-10-17	0.6100	0.6500	0.5500	0.6500	+8.333%	5	10	+6.154%
2025-10-13	0.5500	0.6000	0.5500	0.6000	+1.695%	5	10	+15.000%
2025-10-09	0.5900	0.5900	0.5900	0.5900	+7.273%	1	10	+16.949%
2025-10-01	0.5500	0.5500	0.5500	0.5500	+19.565%	1	9	+25.455%
2025-09-30	0.5100	0.5100	0.4600	0.4600	-30.303%	6	8	+50.000%
2025-09-24	0.6600	0.6600	0.6600	0.6600	-4.348%	1	2	+4.545%
2025-09-23	0.6900	0.6900	0.6900	0.6900	0.000%	3	3	0.000%