Dark

HUN20280121C15
HUN Jan 21 2028 15.00 Call (HUN280121C00015000)
option OPRA

EOD

Sep 18, 2026

0.8500-15.000%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.8500	0.8500	0.8500	0.8500	-15.000%	2	1,170	0.000%
2026-09-09	1.0000	1.0000	1.0000	1.0000	-13.043%	2	1,170	-15.000%
2026-08-25	1.1000	1.1500	0.9500	1.1500	-8.730%	17	1,170	-26.087%
2026-08-24	1.2500	1.5500	1.2000	1.2600	-16.000%	10	1,157	-32.540%
2026-08-14	2.6900	2.6900	1.5000	1.5000	-44.444%	5	1,158	-43.333%
2026-08-13	2.7000	2.7000	2.7000	2.7000	+109.302%	1	1,159	-68.519%
2026-08-12	1.2900	1.2900	1.2900	1.2900	+17.273%	1	1,160	-34.109%
2026-08-10	1.1000	1.1000	1.1000	1.1000	-4.348%	1	1,159	-22.727%
2026-08-07	2.7500	2.7500	1.1500	1.1500	-14.815%	4	1,159	-26.087%
2026-08-05	1.3500	1.3500	1.3500	1.3500	-10.000%	15	1,157	-37.037%
2026-08-04	1.3500	1.5000	1.3500	1.5000	-39.271%	22	1,142	-43.333%
2026-07-29	2.4700	2.4700	2.4700	2.4700	-3.137%	2	1,120	-65.587%
2026-07-21	2.5500	2.5500	2.5500	2.5500	+2.410%	1	1,120	-66.667%
2026-07-20	2.5100	2.5100	2.4900	2.4900	+2.893%	11	1,119	-65.863%
2026-07-16	2.4200	2.4200	2.4200	2.4200	+1.255%	2	1,130	-64.876%
2026-07-15	2.5200	2.5200	2.3900	2.3900	+19.500%	5	1,130	-64.435%
2026-07-13	2.0000	2.0000	2.0000	2.0000	+5.263%	12	1,130	-57.500%
2026-07-09	1.9000	1.9000	1.9000	1.9000	+15.152%	11	1,118	-55.263%
2026-07-01	1.6500	1.6500	1.6500	1.6500	-9.341%	2	1,129	-48.485%
2026-06-29	2.0000	2.4500	1.8200	1.8200	-19.469%	12	1,127	-53.297%
2026-06-25	2.3800	2.3800	2.2000	2.2600	+10.784%	13	1,127	-62.389%
2026-06-24	2.0000	2.1200	2.0000	2.0400	-15.000%	10	1,131	-58.333%
2026-06-23	2.4000	2.4000	2.4000	2.4000	-0.826%	10	1,124	-64.583%
2026-06-22	2.4200	2.4200	2.4200	2.4200	-19.333%	4	1,134	-64.876%
2026-06-16	3.2000	3.2000	3.0000	3.0000	-46.429%	101	1,130	-71.667%
2026-06-15	5.6000	5.6000	5.6000	5.6000	+12.000%	50	1,130	-84.821%
2026-06-12	5.0000	5.0000	5.0000	5.0000	+16.279%	9	1,080	-83.000%
2026-06-05	4.3000	4.3000	4.3000	4.3000	-10.417%	8	1,089	-80.233%
2026-06-01	5.0000	5.0000	4.8000	4.8000	-1.031%	3	1,097	-82.292%
2026-05-29	6.1000	6.1000	4.8500	4.8500	-1.020%	107	1,097	-82.474%
2026-05-28	5.0000	5.0000	4.8000	4.9000	+8.647%	55	990	-82.653%
2026-05-27	3.2000	4.5100	3.2000	4.5100	+4.884%	3	987	-81.153%
2026-05-26	5.2500	5.2500	4.3000	4.3000	+1.176%	239	990	-80.233%
2026-05-22	4.2000	4.2500	4.2000	4.2500	+6.250%	120	763	-80.000%
2026-05-21	4.0000	4.0000	4.0000	4.0000	+2.041%	4	643	-78.750%
2026-05-20	3.9200	3.9200	3.9200	3.9200	+7.397%	4	643	-78.316%
2026-05-19	3.6000	3.6800	3.6000	3.6500	-3.947%	17	640	-76.712%
2026-05-18	3.8000	3.8000	3.8000	3.8000	+0.529%	2	640	-77.632%
2026-05-15	3.7800	3.7800	3.7800	3.7800	-22.857%	1	640	-77.513%
2026-05-14	4.9000	4.9000	4.9000	4.9000	+7.692%	4	640	-82.653%
2026-05-13	4.6500	4.6700	4.5500	4.5500	+3.409%	250	491	-81.319%
2026-05-12	4.4000	4.4000	4.4000	4.4000	-5.983%	1	491	-80.682%
2026-05-07	4.7300	4.7300	4.6800	4.6800	+4.000%	21	491	-81.838%
2026-05-06	4.5000	4.5000	4.5000	4.5000	-1.961%	3	491	-81.111%
2026-05-01	4.5900	4.5900	4.5900	4.5900	+14.750%	5	491	-81.481%
2026-04-20	4.0000	4.0000	4.0000	4.0000	+6.101%	3	491	-78.750%
2026-04-14	3.7700	3.7700	3.7700	3.7700	-8.937%	1	488	-77.454%
2026-04-13	4.1400	4.1400	4.1400	4.1400	+3.500%	1	489	-79.469%
2026-04-10	4.0000	4.0000	4.0000	4.0000	+14.286%	11	488	-78.750%
2026-03-31	3.5000	3.5000	3.5000	3.5000	+2.941%	2	477	-75.714%
2026-03-27	3.4000	3.4000	3.4000	3.4000	+1.493%	2	475	-75.000%
2026-03-26	3.3500	3.3500	3.3500	3.3500	+1.515%	2	474	-74.627%
2026-03-17	3.3000	3.3000	3.3000	3.3000	-4.899%	1	473	-74.242%
2026-03-12	3.4500	3.4700	3.4500	3.4700	+19.655%	4	473	-75.504%
2026-03-09	2.8300	2.9500	2.8000	2.9000	+7.407%	34	472	-70.690%
2026-03-06	2.5000	2.9500	2.5000	2.7000	-15.625%	155	468	-68.519%
2026-03-04	3.1000	3.2000	3.1000	3.2000	+14.286%	65	493	-73.438%
2026-03-02	3.0000	3.0000	2.8000	2.8000	+7.692%	11	443	-69.643%
2026-02-26	2.6000	2.6000	2.6000	2.6000	-13.333%	95	453	-67.308%
2026-02-25	3.0000	3.0000	3.0000	3.0000	-14.286%	34	468	-71.667%
2026-02-24	3.4500	3.5000	3.4500	3.5000	+16.667%	28	468	-75.714%
2026-02-20	3.0000	3.0000	3.0000	3.0000	-9.091%	6	468	-71.667%
2026-02-19	3.5000	3.5000	3.1000	3.3000	-13.158%	186	462	-74.242%
2026-02-18	3.7200	3.8000	3.6000	3.8000	+18.750%	114	310	-77.632%
2026-02-17	3.1000	3.2000	3.1000	3.2000	-21.951%	140	358	-73.438%
2026-02-12	4.1000	4.1000	4.1000	4.1000	+1.235%	1	285	-79.268%
2026-02-11	4.0000	4.1700	4.0000	4.0500	+6.021%	32	285	-79.012%
2026-02-10	3.7000	3.8300	3.7000	3.8200	+3.243%	21	260	-77.749%
2026-02-06	3.7000	3.7000	3.6900	3.7000	+1.370%	97	255	-77.027%
2026-02-05	3.6500	3.6500	3.6500	3.6500	-6.888%	2	307	-76.712%
2026-02-04	3.7000	3.9200	3.6500	3.9200	+15.294%	18	305	-78.316%
2026-02-03	3.0800	3.4000	3.0800	3.4000	+34.387%	34	295	-75.000%
2026-02-02	2.3500	2.6000	2.3500	2.5300	+17.674%	48	273	-66.403%
2026-01-30	2.1500	2.1500	2.1500	2.1500	-8.511%	4	225	-60.465%
2026-01-29	2.3500	2.3500	2.3500	2.3500	-9.615%	10	221	-63.830%
2026-01-28	2.7000	2.7000	2.5800	2.6000	-10.653%	71	211	-67.308%
2026-01-27	2.9100	2.9100	2.9100	2.9100	-4.902%	4	256	-70.790%
2026-01-22	3.0600	3.0600	3.0600	3.0600	+15.472%	16	252	-72.222%
2026-01-21	2.6500	2.6500	2.6500	2.6500	+10.417%	4	238	-67.925%
2026-01-20	2.4000	2.4000	2.4000	2.4000	-16.376%	1	234	-64.583%
2026-01-15	2.7800	2.8700	2.7500	2.8700	+6.296%	17	233	-70.383%
2026-01-14	2.7000	3.0000	2.7000	2.7000	-1.818%	41	232	-68.519%
2026-01-13	2.8000	2.8000	2.7200	2.7500	-2.482%	125	193	-69.091%
2026-01-12	2.8500	2.8800	2.8000	2.8200	-1.053%	15	115	-69.858%
2026-01-09	2.8500	2.8500	2.8500	2.8500	+14.000%	4	102	-70.175%
2026-01-08	2.5500	2.6000	2.5000	2.5000	+6.383%	10	98	-66.000%
2026-01-06	2.4200	2.4500	2.3500	2.3500	+14.634%	9	94	-63.830%
2026-01-05	2.0100	2.0500	2.0100	2.0500	+2.500%	3	91	-58.537%
2025-12-30	2.1200	2.1200	2.0000	2.0000	+9.290%	68	91	-57.500%
2025-12-29	1.8300	1.8300	1.8300	1.8300	-6.154%	6	52	-53.552%
2025-12-26	1.9000	1.9500	1.8300	1.9500	-21.371%	20	46	-56.410%
2025-12-22	2.4800	2.4800	2.4800	2.4800	+24.000%	3	41	-65.726%
2025-12-17	2.0000	2.0000	2.0000	2.0000	-10.314%	2	41	-57.500%
2025-12-12	2.2300	2.2300	2.2300	2.2300	-8.980%	4	39	-61.883%
2025-12-11	2.4500	2.4500	2.4500	2.4500	+4.255%	2	35	-65.306%
2025-12-10	2.2000	2.3500	2.2000	2.3500	+17.500%	17	33	-63.830%
2025-12-04	2.0000	2.0000	2.0000	2.0000	-9.091%	1	48	-57.500%
2025-11-26	1.8000	2.2000	1.7700	2.2000	+33.333%	8	45	-61.364%
2025-11-25	1.6500	1.6500	1.6500	1.6500	-13.158%	1	45	-48.485%
2025-11-21	1.9000	1.9000	1.9000	1.9000	-5.000%	5	45	-55.263%
2025-11-20	2.0000	2.0000	2.0000	2.0000	+50.376%	5	40	-57.500%
2025-11-14	1.3300	1.3300	1.3300	1.3300	+2.308%	7	35	-36.090%
2025-11-13	1.3000	1.3000	1.3000	1.3000	+30.000%	3	28	-34.615%
2025-11-06	1.0000	1.0000	1.0000	1.0000	-16.667%	1	28	-15.000%
2025-10-17	1.2000	1.2000	1.2000	1.2000	+20.000%	8	27	-29.167%
2025-10-13	1.0000	1.0000	1.0000	1.0000	-28.571%	1	19	-15.000%
2025-10-06	1.3500	1.4000	1.3500	1.4000	+28.440%	17	19	-39.286%
2025-09-26	1.0900	1.0900	1.0900	1.0900	+6.863%	1	4	-22.018%
2025-09-25	1.0200	1.0200	1.0200	1.0200	-26.087%	2	4	-16.667%
2025-09-22	1.3800	1.3800	1.3800	1.3800	-2.817%	2	5	-38.406%
2025-09-19	1.4200	1.4200	1.4200	1.4200	-7.792%	1	3	-40.141%
2025-09-18	1.5400	1.5400	1.5400	1.5400	-12.000%	1	3	-44.805%
2025-09-17	1.7500	1.7500	1.7500	1.7500	-1.130%	1	2	-51.429%
2025-09-16	1.7700	1.7700	1.7700	1.7700	+1.724%	1	2	-51.977%
2025-09-15	1.7400	1.7400	1.7400	1.7400	0.000%	1	1	-51.149%