Dark

HUN20280121C15
HUN Jan 21 2028 15.00 Call (HUN280121C00015000)
option OPRA

EOD

Aug 4, 2026

1.50-39.271%(-0.97)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.3500	1.5000	1.3500	1.5000	-39.271%	22	1,142	0.000%
2026-07-29	2.4700	2.4700	2.4700	2.4700	-3.137%	2	1,120	-39.271%
2026-07-21	2.5500	2.5500	2.5500	2.5500	+2.410%	1	1,120	-41.176%
2026-07-20	2.5100	2.5100	2.4900	2.4900	+2.893%	11	1,119	-39.759%
2026-07-16	2.4200	2.4200	2.4200	2.4200	+1.255%	2	1,130	-38.017%
2026-07-15	2.5200	2.5200	2.3900	2.3900	+19.500%	5	1,130	-37.238%
2026-07-13	2.0000	2.0000	2.0000	2.0000	+5.263%	12	1,130	-25.000%
2026-07-09	1.9000	1.9000	1.9000	1.9000	+15.152%	11	1,118	-21.053%
2026-07-01	1.6500	1.6500	1.6500	1.6500	-9.341%	2	1,129	-9.091%
2026-06-29	2.0000	2.4500	1.8200	1.8200	-19.469%	12	1,127	-17.582%
2026-06-25	2.3800	2.3800	2.2000	2.2600	+10.784%	13	1,127	-33.628%
2026-06-24	2.0000	2.1200	2.0000	2.0400	-15.000%	10	1,131	-26.471%
2026-06-23	2.4000	2.4000	2.4000	2.4000	-0.826%	10	1,124	-37.500%
2026-06-22	2.4200	2.4200	2.4200	2.4200	-19.333%	4	1,134	-38.017%
2026-06-16	3.2000	3.2000	3.0000	3.0000	-46.429%	101	1,130	-50.000%
2026-06-15	5.6000	5.6000	5.6000	5.6000	+12.000%	50	1,130	-73.214%
2026-06-12	5.0000	5.0000	5.0000	5.0000	+16.279%	9	1,080	-70.000%
2026-06-05	4.3000	4.3000	4.3000	4.3000	-10.417%	8	1,089	-65.116%
2026-06-01	5.0000	5.0000	4.8000	4.8000	-1.031%	3	1,097	-68.750%
2026-05-29	6.1000	6.1000	4.8500	4.8500	-1.020%	107	1,097	-69.072%
2026-05-28	5.0000	5.0000	4.8000	4.9000	+8.647%	55	990	-69.388%
2026-05-27	3.2000	4.5100	3.2000	4.5100	+4.884%	3	987	-66.741%
2026-05-26	5.2500	5.2500	4.3000	4.3000	+1.176%	239	990	-65.116%
2026-05-22	4.2000	4.2500	4.2000	4.2500	+6.250%	120	763	-64.706%
2026-05-21	4.0000	4.0000	4.0000	4.0000	+2.041%	4	643	-62.500%
2026-05-20	3.9200	3.9200	3.9200	3.9200	+7.397%	4	643	-61.735%
2026-05-19	3.6000	3.6800	3.6000	3.6500	-3.947%	17	640	-58.904%
2026-05-18	3.8000	3.8000	3.8000	3.8000	+0.529%	2	640	-60.526%
2026-05-15	3.7800	3.7800	3.7800	3.7800	-22.857%	1	640	-60.317%
2026-05-14	4.9000	4.9000	4.9000	4.9000	+7.692%	4	640	-69.388%
2026-05-13	4.6500	4.6700	4.5500	4.5500	+3.409%	250	491	-67.033%
2026-05-12	4.4000	4.4000	4.4000	4.4000	-5.983%	1	491	-65.909%
2026-05-07	4.7300	4.7300	4.6800	4.6800	+4.000%	21	491	-67.949%
2026-05-06	4.5000	4.5000	4.5000	4.5000	-1.961%	3	491	-66.667%
2026-05-01	4.5900	4.5900	4.5900	4.5900	+14.750%	5	491	-67.320%
2026-04-20	4.0000	4.0000	4.0000	4.0000	+6.101%	3	491	-62.500%
2026-04-14	3.7700	3.7700	3.7700	3.7700	-8.937%	1	488	-60.212%
2026-04-13	4.1400	4.1400	4.1400	4.1400	+3.500%	1	489	-63.768%
2026-04-10	4.0000	4.0000	4.0000	4.0000	+14.286%	11	488	-62.500%
2026-03-31	3.5000	3.5000	3.5000	3.5000	+2.941%	2	477	-57.143%
2026-03-27	3.4000	3.4000	3.4000	3.4000	+1.493%	2	475	-55.882%
2026-03-26	3.3500	3.3500	3.3500	3.3500	+1.515%	2	474	-55.224%
2026-03-17	3.3000	3.3000	3.3000	3.3000	-4.899%	1	473	-54.545%
2026-03-12	3.4500	3.4700	3.4500	3.4700	+19.655%	4	473	-56.772%
2026-03-09	2.8300	2.9500	2.8000	2.9000	+7.407%	34	472	-48.276%
2026-03-06	2.5000	2.9500	2.5000	2.7000	-15.625%	155	468	-44.444%
2026-03-04	3.1000	3.2000	3.1000	3.2000	+14.286%	65	493	-53.125%
2026-03-02	3.0000	3.0000	2.8000	2.8000	+7.692%	11	443	-46.429%
2026-02-26	2.6000	2.6000	2.6000	2.6000	-13.333%	95	453	-42.308%
2026-02-25	3.0000	3.0000	3.0000	3.0000	-14.286%	34	468	-50.000%
2026-02-24	3.4500	3.5000	3.4500	3.5000	+16.667%	28	468	-57.143%
2026-02-20	3.0000	3.0000	3.0000	3.0000	-9.091%	6	468	-50.000%
2026-02-19	3.5000	3.5000	3.1000	3.3000	-13.158%	186	462	-54.545%
2026-02-18	3.7200	3.8000	3.6000	3.8000	+18.750%	114	310	-60.526%
2026-02-17	3.1000	3.2000	3.1000	3.2000	-21.951%	140	358	-53.125%
2026-02-12	4.1000	4.1000	4.1000	4.1000	+1.235%	1	285	-63.415%
2026-02-11	4.0000	4.1700	4.0000	4.0500	+6.021%	32	285	-62.963%
2026-02-10	3.7000	3.8300	3.7000	3.8200	+3.243%	21	260	-60.733%
2026-02-06	3.7000	3.7000	3.6900	3.7000	+1.370%	97	255	-59.459%
2026-02-05	3.6500	3.6500	3.6500	3.6500	-6.888%	2	307	-58.904%
2026-02-04	3.7000	3.9200	3.6500	3.9200	+15.294%	18	305	-61.735%
2026-02-03	3.0800	3.4000	3.0800	3.4000	+34.387%	34	295	-55.882%
2026-02-02	2.3500	2.6000	2.3500	2.5300	+17.674%	48	273	-40.711%
2026-01-30	2.1500	2.1500	2.1500	2.1500	-8.511%	4	225	-30.233%
2026-01-29	2.3500	2.3500	2.3500	2.3500	-9.615%	10	221	-36.170%
2026-01-28	2.7000	2.7000	2.5800	2.6000	-10.653%	71	211	-42.308%
2026-01-27	2.9100	2.9100	2.9100	2.9100	-4.902%	4	256	-48.454%
2026-01-22	3.0600	3.0600	3.0600	3.0600	+15.472%	16	252	-50.980%
2026-01-21	2.6500	2.6500	2.6500	2.6500	+10.417%	4	238	-43.396%
2026-01-20	2.4000	2.4000	2.4000	2.4000	-16.376%	1	234	-37.500%
2026-01-15	2.7800	2.8700	2.7500	2.8700	+6.296%	17	233	-47.735%
2026-01-14	2.7000	3.0000	2.7000	2.7000	-1.818%	41	232	-44.444%
2026-01-13	2.8000	2.8000	2.7200	2.7500	-2.482%	125	193	-45.455%
2026-01-12	2.8500	2.8800	2.8000	2.8200	-1.053%	15	115	-46.809%
2026-01-09	2.8500	2.8500	2.8500	2.8500	+14.000%	4	102	-47.368%
2026-01-08	2.5500	2.6000	2.5000	2.5000	+6.383%	10	98	-40.000%
2026-01-06	2.4200	2.4500	2.3500	2.3500	+14.634%	9	94	-36.170%
2026-01-05	2.0100	2.0500	2.0100	2.0500	+2.500%	3	91	-26.829%
2025-12-30	2.1200	2.1200	2.0000	2.0000	+9.290%	68	91	-25.000%
2025-12-29	1.8300	1.8300	1.8300	1.8300	-6.154%	6	52	-18.033%
2025-12-26	1.9000	1.9500	1.8300	1.9500	-21.371%	20	46	-23.077%
2025-12-22	2.4800	2.4800	2.4800	2.4800	+24.000%	3	41	-39.516%
2025-12-17	2.0000	2.0000	2.0000	2.0000	-10.314%	2	41	-25.000%
2025-12-12	2.2300	2.2300	2.2300	2.2300	-8.980%	4	39	-32.735%
2025-12-11	2.4500	2.4500	2.4500	2.4500	+4.255%	2	35	-38.776%
2025-12-10	2.2000	2.3500	2.2000	2.3500	+17.500%	17	33	-36.170%
2025-12-04	2.0000	2.0000	2.0000	2.0000	-9.091%	1	48	-25.000%
2025-11-26	1.8000	2.2000	1.7700	2.2000	+33.333%	8	45	-31.818%
2025-11-25	1.6500	1.6500	1.6500	1.6500	-13.158%	1	45	-9.091%
2025-11-21	1.9000	1.9000	1.9000	1.9000	-5.000%	5	45	-21.053%
2025-11-20	2.0000	2.0000	2.0000	2.0000	+50.376%	5	40	-25.000%
2025-11-14	1.3300	1.3300	1.3300	1.3300	+2.308%	7	35	+12.782%
2025-11-13	1.3000	1.3000	1.3000	1.3000	+30.000%	3	28	+15.385%
2025-11-06	1.0000	1.0000	1.0000	1.0000	-16.667%	1	28	+50.000%
2025-10-17	1.2000	1.2000	1.2000	1.2000	+20.000%	8	27	+25.000%
2025-10-13	1.0000	1.0000	1.0000	1.0000	-28.571%	1	19	+50.000%
2025-10-06	1.3500	1.4000	1.3500	1.4000	+28.440%	17	19	+7.143%
2025-09-26	1.0900	1.0900	1.0900	1.0900	+6.863%	1	4	+37.615%
2025-09-25	1.0200	1.0200	1.0200	1.0200	-26.087%	2	4	+47.059%
2025-09-22	1.3800	1.3800	1.3800	1.3800	-2.817%	2	5	+8.696%
2025-09-19	1.4200	1.4200	1.4200	1.4200	-7.792%	1	3	+5.634%
2025-09-18	1.5400	1.5400	1.5400	1.5400	-12.000%	1	3	-2.597%
2025-09-17	1.7500	1.7500	1.7500	1.7500	-1.130%	1	2	-14.286%
2025-09-16	1.7700	1.7700	1.7700	1.7700	+1.724%	1	2	-15.254%
2025-09-15	1.7400	1.7400	1.7400	1.7400	0.000%	1	1	-13.793%