Dark

HUN20280121C12
HUN Jan 21 2028 12.00 Call (HUN280121C00012000)
option OPRA

EOD

Sep 18, 2026

1.33-5.000%(-0.07)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.3500	1.3500	1.3300	1.3300	-5.000%	6	416	0.000%
2026-09-17	1.3500	1.4500	1.3500	1.4000	0.000%	25	410	-5.000%
2026-09-16	1.4000	1.4000	1.4000	1.4000	-12.500%	3	405	-5.000%
2026-09-15	1.6000	1.6000	1.6000	1.6000	-13.514%	2	402	-16.875%
2026-09-09	1.8500	1.8500	1.8500	1.8500	+14.907%	1	400	-28.108%
2026-09-08	1.6000	1.6100	1.6000	1.6100	+7.333%	2	399	-17.391%
2026-09-04	1.5000	1.5000	1.5000	1.5000	0.000%	1	398	-11.333%
2026-09-03	1.6200	1.6200	1.5000	1.5000	-5.063%	2	398	-11.333%
2026-09-02	1.5500	1.5800	1.5500	1.5800	+5.333%	7	398	-15.823%
2026-09-01	1.5000	1.5000	1.5000	1.5000	-6.250%	1	398	-11.333%
2026-08-28	1.6000	1.6000	1.6000	1.6000	-4.762%	30	397	-16.875%
2026-08-25	1.6400	1.6800	1.6200	1.6800	+4.348%	36	367	-20.833%
2026-08-24	1.8000	1.8000	1.5000	1.6100	-19.500%	9	396	-17.391%
2026-08-20	2.0000	2.0000	2.0000	2.0000	-2.913%	1	393	-33.500%
2026-08-19	2.0600	2.0600	2.0600	2.0600	-8.444%	1	392	-35.437%
2026-08-18	2.2500	2.2500	2.2500	2.2500	-31.611%	5	391	-40.889%
2026-08-14	3.2900	3.2900	3.2900	3.2900	-0.303%	1	386	-59.574%
2026-08-13	3.3000	3.3000	3.3000	3.3000	+65.000%	1	385	-59.697%
2026-08-10	2.0000	2.0000	2.0000	2.0000	-40.299%	27	384	-33.500%
2026-08-07	3.3500	3.3500	3.3500	3.3500	+57.277%	1	407	-60.299%
2026-08-06	2.3000	2.3000	2.1300	2.1300	+1.429%	35	406	-37.559%
2026-08-05	2.1000	2.1000	2.1000	2.1000	+13.514%	1	380	-36.667%
2026-08-03	1.8500	1.8500	1.8500	1.8500	-9.756%	1	379	-28.108%
2026-07-31	2.4000	2.4000	2.0500	2.0500	-31.667%	5	379	-35.122%
2026-07-27	3.0000	3.0000	3.0000	3.0000	-15.730%	7	374	-55.667%
2026-07-24	3.5600	3.5600	3.5600	3.5600	-6.316%	2	381	-62.640%
2026-07-21	3.8000	3.8000	3.8000	3.8000	+14.804%	1	383	-65.000%
2026-07-20	3.3100	3.3100	3.3100	3.3100	+6.090%	3	382	-59.819%
2026-07-17	3.1200	3.1200	3.1200	3.1200	-15.217%	5	382	-57.372%
2026-07-16	3.5000	3.6800	3.5000	3.6800	+20.656%	8	377	-63.859%
2026-07-15	3.0500	3.0500	3.0500	3.0500	+3.390%	1	377	-56.393%
2026-07-13	3.0000	3.0000	2.9500	2.9500	+13.462%	4	377	-54.915%
2026-07-09	2.5700	2.6000	2.5700	2.6000	+4.000%	2	378	-48.846%
2026-07-06	2.4000	2.5500	2.4000	2.5000	-3.846%	12	376	-46.800%
2026-07-02	2.4000	2.6000	2.4000	2.6000	+6.122%	4	372	-48.846%
2026-07-01	2.4500	2.4500	2.4500	2.4500	-2.000%	1	372	-45.714%
2026-06-30	2.5000	2.5000	2.5000	2.5000	-3.101%	4	371	-46.800%
2026-06-29	2.5800	2.5800	2.5800	2.5800	-14.000%	20	369	-48.450%
2026-06-24	3.0000	3.0000	3.0000	3.0000	-3.226%	1	369	-55.667%
2026-06-22	3.3000	3.3000	3.1000	3.1000	-26.190%	15	368	-57.097%
2026-06-17	4.2500	4.3000	4.2000	4.2000	+5.000%	21	404	-68.333%
2026-06-16	4.5000	4.7000	3.9000	4.0000	-39.394%	108	404	-66.750%
2026-06-15	6.6000	6.6000	6.6000	6.6000	+1.538%	1	387	-79.848%
2026-06-12	6.5000	6.5000	6.4600	6.5000	+13.043%	9	388	-79.538%
2026-06-11	5.7500	5.7500	5.7500	5.7500	+12.305%	2	395	-76.870%
2026-06-09	5.2700	5.3000	5.0500	5.1200	-6.909%	42	395	-74.023%
2026-06-08	5.4600	5.5000	5.4400	5.5000	+2.804%	90	437	-75.818%
2026-06-05	5.3700	5.3700	5.3500	5.3500	-6.957%	20	437	-75.140%
2026-06-03	5.7500	5.7500	5.7500	5.7500	-4.167%	2	447	-76.870%
2026-06-02	6.0000	6.0000	6.0000	6.0000	-4.762%	1	449	-77.833%
2026-05-29	6.4000	6.4000	6.1500	6.3000	+1.613%	106	450	-78.889%
2026-05-28	6.1000	6.2000	6.1000	6.2000	+6.897%	32	450	-78.548%
2026-05-27	5.8000	5.8000	5.8000	5.8000	+1.045%	3	460	-77.069%
2026-05-26	5.6000	5.7400	5.5800	5.7400	+8.302%	230	460	-76.829%
2026-05-22	5.4500	5.4500	5.3000	5.3000	-5.357%	75	496	-74.906%
2026-05-21	5.6000	5.6000	5.6000	5.6000	+9.589%	3	516	-76.250%
2026-05-20	5.7000	5.7000	5.1100	5.1100	+8.034%	105	516	-73.973%
2026-05-19	4.6000	4.7300	4.5000	4.7300	-8.155%	330	541	-71.882%
2026-05-18	5.1500	5.1500	5.1500	5.1500	+3.000%	1	541	-74.175%
2026-05-15	5.2200	5.2200	5.0000	5.0000	-13.941%	6	541	-73.400%
2026-05-13	5.9500	5.9500	5.8100	5.8100	-1.525%	250	542	-77.108%
2026-05-08	5.9000	5.9000	5.9000	5.9000	+1.724%	1	588	-77.458%
2026-05-01	6.4000	6.4000	5.8000	5.8000	+11.538%	3	588	-77.069%
2026-04-30	5.2000	5.2000	5.2000	5.2000	0.000%	1	588	-74.423%
2026-04-15	5.2000	5.2000	5.2000	5.2000	+4.628%	1	589	-74.423%
2026-04-14	4.9700	4.9700	4.9700	4.9700	-0.600%	1	588	-73.239%
2026-04-10	4.9000	5.0000	4.9000	5.0000	+11.111%	2	589	-73.400%
2026-04-08	4.5000	4.5000	4.5000	4.5000	-2.174%	85	591	-70.444%
2026-03-30	4.6000	4.6000	4.6000	4.6000	+1.099%	2	676	-71.087%
2026-03-27	4.5000	4.5500	4.5000	4.5500	+22.973%	86	676	-70.769%
2026-03-24	3.3000	3.7500	3.2000	3.7000	+12.121%	146	635	-64.054%
2026-03-23	2.7600	3.3000	2.7600	3.3000	+11.864%	91	598	-59.697%
2026-03-20	2.9500	2.9500	2.9500	2.9500	-12.463%	1	597	-54.915%
2026-03-19	3.2300	3.4500	3.2100	3.3700	-17.604%	90	597	-60.534%
2026-03-17	4.0000	4.0900	4.0000	4.0900	+2.250%	30	597	-67.482%
2026-03-13	4.0000	4.0000	4.0000	4.0000	0.000%	8	616	-66.750%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-4.762%	10	616	-66.750%
2026-02-19	4.2000	4.2000	4.2000	4.2000	-12.500%	1	616	-68.333%
2026-02-18	4.3000	5.1000	4.3000	4.8000	+4.803%	27	616	-72.292%
2026-02-17	4.3400	4.5800	3.9000	4.5800	-0.435%	9	629	-70.961%
2026-02-13	4.6000	4.6000	4.6000	4.6000	-6.122%	1	629	-71.087%
2026-02-11	4.9000	4.9000	4.9000	4.9000	+6.522%	1	629	-72.857%
2026-02-10	4.6000	4.6000	4.6000	4.6000	-2.128%	8	629	-71.087%
2026-02-09	4.7000	4.7000	4.7000	4.7000	-2.083%	1	637	-71.702%
2026-02-06	4.8000	5.1000	4.6800	4.8000	-2.240%	21	637	-72.292%
2026-02-04	5.0500	5.0500	4.9100	4.9100	+47.447%	33	617	-72.912%
2026-02-02	3.3300	3.3300	3.3300	3.3300	+6.390%	5	650	-60.060%
2026-01-29	3.2000	3.2000	2.9500	3.1300	-7.396%	132	655	-57.508%
2026-01-28	3.3000	3.3800	3.3000	3.3800	-3.429%	15	632	-60.651%
2026-01-27	3.6000	3.6000	3.5000	3.5000	-7.895%	3	632	-62.000%
2026-01-26	3.8000	3.8000	3.8000	3.8000	+22.581%	2	629	-65.000%
2026-01-20	4.3000	4.3000	3.1000	3.1000	-19.481%	8	628	-57.097%
2026-01-16	3.8500	3.8500	3.8500	3.8500	+3.217%	1	628	-65.455%
2026-01-15	3.5500	3.7400	3.5000	3.7300	+0.811%	140	628	-64.343%
2026-01-14	3.5500	3.7000	3.5000	3.7000	+2.778%	130	657	-64.054%
2026-01-13	3.6000	3.6000	3.6000	3.6000	-4.762%	90	647	-63.056%
2026-01-12	3.7000	3.7800	3.7000	3.7800	+0.800%	102	576	-64.815%
2026-01-09	3.5000	3.8000	3.5000	3.7500	+25.000%	32	474	-64.533%
2026-01-08	3.1400	3.3100	3.0000	3.0000	-1.639%	38	449	-55.667%
2026-01-07	3.2100	3.2100	3.0500	3.0500	-5.864%	26	421	-56.393%
2026-01-06	3.3000	3.3000	2.7900	3.2400	+15.714%	191	411	-58.951%
2026-01-05	2.7000	2.8000	2.7000	2.8000	+8.527%	12	266	-52.500%
2026-01-02	3.1300	3.1300	2.5800	2.5800	+4.032%	2	266	-48.450%
2025-12-29	2.4800	2.4800	2.4800	2.4800	-13.589%	1	266	-46.371%
2025-12-03	2.8700	2.8700	2.8700	2.8700	+2.867%	5	266	-53.659%
2025-11-28	2.6500	2.7900	2.6500	2.7900	+91.096%	3	266	-52.330%
2025-10-31	1.4600	1.4900	1.4600	1.4600	-5.195%	4	269	-8.904%
2025-10-30	1.7200	1.7200	1.5000	1.5400	-22.222%	4	265	-13.636%
2025-10-27	2.1000	2.1000	1.9800	1.9800	+32.000%	23	240	-32.828%
2025-10-20	1.4000	1.5000	1.4000	1.5000	+0.671%	130	240	-11.333%
2025-10-15	1.4800	1.4900	1.4800	1.4900	+12.030%	3	293	-10.738%
2025-10-13	1.3300	1.3300	1.3300	1.3300	+5.556%	3	293	0.000%
2025-10-10	1.3500	1.3500	1.2600	1.2600	-19.231%	101	293	+5.556%
2025-10-09	1.5600	1.5600	1.5600	1.5600	+0.645%	10	192	-14.744%
2025-10-07	1.7500	1.7500	1.5500	1.5500	-14.365%	6	182	-14.194%
2025-10-06	1.7500	1.8700	1.7500	1.8100	+0.556%	114	178	-26.519%
2025-10-03	1.7500	1.8000	1.7000	1.8000	+12.500%	45	83	-26.111%
2025-09-26	1.6000	1.6000	1.6000	1.6000	+3.226%	13	38	-16.875%
2025-09-25	1.5500	1.5500	1.5500	1.5500	-22.500%	1	25	-14.194%
2025-09-23	2.0000	2.0000	2.0000	2.0000	+5.263%	2	24	-33.500%
2025-09-22	1.9000	1.9000	1.9000	1.9000	-5.000%	11	23	-30.000%
2025-09-19	2.0000	2.0000	2.0000	2.0000	-13.043%	1	12	-33.500%
2025-09-17	2.3500	2.3500	2.2900	2.3000	-3.766%	12	11	-42.174%
2025-09-16	2.4500	2.4500	2.3900	2.3900	0.000%	2	1	-44.351%