Dark

HUN20280121C12
HUN Jan 21 2028 12.00 Call (HUN280121C00012000)
option OPRA

EOD

Aug 3, 2026

1.85-9.756%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.8500	1.8500	1.8500	1.8500	-9.756%	1	379	0.000%
2026-07-31	2.4000	2.4000	2.0500	2.0500	-31.667%	5	379	-9.756%
2026-07-27	3.0000	3.0000	3.0000	3.0000	-15.730%	7	374	-38.333%
2026-07-24	3.5600	3.5600	3.5600	3.5600	-6.316%	2	381	-48.034%
2026-07-21	3.8000	3.8000	3.8000	3.8000	+14.804%	1	383	-51.316%
2026-07-20	3.3100	3.3100	3.3100	3.3100	+6.090%	3	382	-44.109%
2026-07-17	3.1200	3.1200	3.1200	3.1200	-15.217%	5	382	-40.705%
2026-07-16	3.5000	3.6800	3.5000	3.6800	+20.656%	8	377	-49.728%
2026-07-15	3.0500	3.0500	3.0500	3.0500	+3.390%	1	377	-39.344%
2026-07-13	3.0000	3.0000	2.9500	2.9500	+13.462%	4	377	-37.288%
2026-07-09	2.5700	2.6000	2.5700	2.6000	+4.000%	2	378	-28.846%
2026-07-06	2.4000	2.5500	2.4000	2.5000	-3.846%	12	376	-26.000%
2026-07-02	2.4000	2.6000	2.4000	2.6000	+6.122%	4	372	-28.846%
2026-07-01	2.4500	2.4500	2.4500	2.4500	-2.000%	1	372	-24.490%
2026-06-30	2.5000	2.5000	2.5000	2.5000	-3.101%	4	371	-26.000%
2026-06-29	2.5800	2.5800	2.5800	2.5800	-14.000%	20	369	-28.295%
2026-06-24	3.0000	3.0000	3.0000	3.0000	-3.226%	1	369	-38.333%
2026-06-22	3.3000	3.3000	3.1000	3.1000	-26.190%	15	368	-40.323%
2026-06-17	4.2500	4.3000	4.2000	4.2000	+5.000%	21	404	-55.952%
2026-06-16	4.5000	4.7000	3.9000	4.0000	-39.394%	108	404	-53.750%
2026-06-15	6.6000	6.6000	6.6000	6.6000	+1.538%	1	387	-71.970%
2026-06-12	6.5000	6.5000	6.4600	6.5000	+13.043%	9	388	-71.538%
2026-06-11	5.7500	5.7500	5.7500	5.7500	+12.305%	2	395	-67.826%
2026-06-09	5.2700	5.3000	5.0500	5.1200	-6.909%	42	395	-63.867%
2026-06-08	5.4600	5.5000	5.4400	5.5000	+2.804%	90	437	-66.364%
2026-06-05	5.3700	5.3700	5.3500	5.3500	-6.957%	20	437	-65.421%
2026-06-03	5.7500	5.7500	5.7500	5.7500	-4.167%	2	447	-67.826%
2026-06-02	6.0000	6.0000	6.0000	6.0000	-4.762%	1	449	-69.167%
2026-05-29	6.4000	6.4000	6.1500	6.3000	+1.613%	106	450	-70.635%
2026-05-28	6.1000	6.2000	6.1000	6.2000	+6.897%	32	450	-70.161%
2026-05-27	5.8000	5.8000	5.8000	5.8000	+1.045%	3	460	-68.103%
2026-05-26	5.6000	5.7400	5.5800	5.7400	+8.302%	230	460	-67.770%
2026-05-22	5.4500	5.4500	5.3000	5.3000	-5.357%	75	496	-65.094%
2026-05-21	5.6000	5.6000	5.6000	5.6000	+9.589%	3	516	-66.964%
2026-05-20	5.7000	5.7000	5.1100	5.1100	+8.034%	105	516	-63.796%
2026-05-19	4.6000	4.7300	4.5000	4.7300	-8.155%	330	541	-60.888%
2026-05-18	5.1500	5.1500	5.1500	5.1500	+3.000%	1	541	-64.078%
2026-05-15	5.2200	5.2200	5.0000	5.0000	-13.941%	6	541	-63.000%
2026-05-13	5.9500	5.9500	5.8100	5.8100	-1.525%	250	542	-68.158%
2026-05-08	5.9000	5.9000	5.9000	5.9000	+1.724%	1	588	-68.644%
2026-05-01	6.4000	6.4000	5.8000	5.8000	+11.538%	3	588	-68.103%
2026-04-30	5.2000	5.2000	5.2000	5.2000	0.000%	1	588	-64.423%
2026-04-15	5.2000	5.2000	5.2000	5.2000	+4.628%	1	589	-64.423%
2026-04-14	4.9700	4.9700	4.9700	4.9700	-0.600%	1	588	-62.777%
2026-04-10	4.9000	5.0000	4.9000	5.0000	+11.111%	2	589	-63.000%
2026-04-08	4.5000	4.5000	4.5000	4.5000	-2.174%	85	591	-58.889%
2026-03-30	4.6000	4.6000	4.6000	4.6000	+1.099%	2	676	-59.783%
2026-03-27	4.5000	4.5500	4.5000	4.5500	+22.973%	86	676	-59.341%
2026-03-24	3.3000	3.7500	3.2000	3.7000	+12.121%	146	635	-50.000%
2026-03-23	2.7600	3.3000	2.7600	3.3000	+11.864%	91	598	-43.939%
2026-03-20	2.9500	2.9500	2.9500	2.9500	-12.463%	1	597	-37.288%
2026-03-19	3.2300	3.4500	3.2100	3.3700	-17.604%	90	597	-45.104%
2026-03-17	4.0000	4.0900	4.0000	4.0900	+2.250%	30	597	-54.768%
2026-03-13	4.0000	4.0000	4.0000	4.0000	0.000%	8	616	-53.750%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-4.762%	10	616	-53.750%
2026-02-19	4.2000	4.2000	4.2000	4.2000	-12.500%	1	616	-55.952%
2026-02-18	4.3000	5.1000	4.3000	4.8000	+4.803%	27	616	-61.458%
2026-02-17	4.3400	4.5800	3.9000	4.5800	-0.435%	9	629	-59.607%
2026-02-13	4.6000	4.6000	4.6000	4.6000	-6.122%	1	629	-59.783%
2026-02-11	4.9000	4.9000	4.9000	4.9000	+6.522%	1	629	-62.245%
2026-02-10	4.6000	4.6000	4.6000	4.6000	-2.128%	8	629	-59.783%
2026-02-09	4.7000	4.7000	4.7000	4.7000	-2.083%	1	637	-60.638%
2026-02-06	4.8000	5.1000	4.6800	4.8000	-2.240%	21	637	-61.458%
2026-02-04	5.0500	5.0500	4.9100	4.9100	+47.447%	33	617	-62.322%
2026-02-02	3.3300	3.3300	3.3300	3.3300	+6.390%	5	650	-44.444%
2026-01-29	3.2000	3.2000	2.9500	3.1300	-7.396%	132	655	-40.895%
2026-01-28	3.3000	3.3800	3.3000	3.3800	-3.429%	15	632	-45.266%
2026-01-27	3.6000	3.6000	3.5000	3.5000	-7.895%	3	632	-47.143%
2026-01-26	3.8000	3.8000	3.8000	3.8000	+22.581%	2	629	-51.316%
2026-01-20	4.3000	4.3000	3.1000	3.1000	-19.481%	8	628	-40.323%
2026-01-16	3.8500	3.8500	3.8500	3.8500	+3.217%	1	628	-51.948%
2026-01-15	3.5500	3.7400	3.5000	3.7300	+0.811%	140	628	-50.402%
2026-01-14	3.5500	3.7000	3.5000	3.7000	+2.778%	130	657	-50.000%
2026-01-13	3.6000	3.6000	3.6000	3.6000	-4.762%	90	647	-48.611%
2026-01-12	3.7000	3.7800	3.7000	3.7800	+0.800%	102	576	-51.058%
2026-01-09	3.5000	3.8000	3.5000	3.7500	+25.000%	32	474	-50.667%
2026-01-08	3.1400	3.3100	3.0000	3.0000	-1.639%	38	449	-38.333%
2026-01-07	3.2100	3.2100	3.0500	3.0500	-5.864%	26	421	-39.344%
2026-01-06	3.3000	3.3000	2.7900	3.2400	+15.714%	191	411	-42.901%
2026-01-05	2.7000	2.8000	2.7000	2.8000	+8.527%	12	266	-33.929%
2026-01-02	3.1300	3.1300	2.5800	2.5800	+4.032%	2	266	-28.295%
2025-12-29	2.4800	2.4800	2.4800	2.4800	-13.589%	1	266	-25.403%
2025-12-03	2.8700	2.8700	2.8700	2.8700	+2.867%	5	266	-35.540%
2025-11-28	2.6500	2.7900	2.6500	2.7900	+91.096%	3	266	-33.692%
2025-10-31	1.4600	1.4900	1.4600	1.4600	-5.195%	4	269	+26.712%
2025-10-30	1.7200	1.7200	1.5000	1.5400	-22.222%	4	265	+20.130%
2025-10-27	2.1000	2.1000	1.9800	1.9800	+32.000%	23	240	-6.566%
2025-10-20	1.4000	1.5000	1.4000	1.5000	+0.671%	130	240	+23.333%
2025-10-15	1.4800	1.4900	1.4800	1.4900	+12.030%	3	293	+24.161%
2025-10-13	1.3300	1.3300	1.3300	1.3300	+5.556%	3	293	+39.098%
2025-10-10	1.3500	1.3500	1.2600	1.2600	-19.231%	101	293	+46.825%
2025-10-09	1.5600	1.5600	1.5600	1.5600	+0.645%	10	192	+18.590%
2025-10-07	1.7500	1.7500	1.5500	1.5500	-14.365%	6	182	+19.355%
2025-10-06	1.7500	1.8700	1.7500	1.8100	+0.556%	114	178	+2.210%
2025-10-03	1.7500	1.8000	1.7000	1.8000	+12.500%	45	83	+2.778%
2025-09-26	1.6000	1.6000	1.6000	1.6000	+3.226%	13	38	+15.625%
2025-09-25	1.5500	1.5500	1.5500	1.5500	-22.500%	1	25	+19.355%
2025-09-23	2.0000	2.0000	2.0000	2.0000	+5.263%	2	24	-7.500%
2025-09-22	1.9000	1.9000	1.9000	1.9000	-5.000%	11	23	-2.632%
2025-09-19	2.0000	2.0000	2.0000	2.0000	-13.043%	1	12	-7.500%
2025-09-17	2.3500	2.3500	2.2900	2.3000	-3.766%	12	11	-19.565%
2025-09-16	2.4500	2.4500	2.3900	2.3900	0.000%	2	1	-22.594%