Dark

HUN20280121C10
HUN Jan 21 2028 10.00 Call (HUN280121C00010000)
option OPRA

EOD

Aug 4, 2026

2.80+3.704%(+0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.8000	2.8000	2.8000	2.8000	+3.704%	10	887	0.000%
2026-08-03	2.5900	2.7000	2.5900	2.7000	+1.887%	3	877	+3.704%
2026-07-31	2.6200	2.7000	2.6000	2.6500	-35.366%	4	873	+5.660%
2026-07-30	4.1000	4.1000	4.1000	4.1000	-15.289%	2	869	-31.707%
2026-07-24	4.8400	4.8400	4.8400	4.8400	+21.000%	2	870	-42.149%
2026-07-15	4.0000	4.0000	4.0000	4.0000	+15.942%	25	870	-30.000%
2026-07-10	3.4500	3.4500	3.4500	3.4500	+7.813%	1	895	-18.841%
2026-07-06	3.2000	3.2000	3.2000	3.2000	-3.030%	3	894	-12.500%
2026-07-02	3.3000	3.3000	3.3000	3.3000	-5.714%	62	829	-15.152%
2026-06-29	3.5000	3.5000	3.5000	3.5000	-26.778%	5	829	-20.000%
2026-06-18	4.7800	4.7800	4.7800	4.7800	-6.275%	5	842	-41.423%
2026-06-17	5.3000	5.3000	5.1000	5.1000	+0.791%	13	842	-45.098%
2026-06-16	6.1000	6.1000	4.7000	5.0600	-25.588%	81	842	-44.664%
2026-06-11	6.8000	6.8000	6.8000	6.8000	+5.919%	1	875	-58.824%
2026-06-10	6.4200	6.4200	6.4200	6.4200	+5.246%	6	875	-56.386%
2026-06-09	6.2500	6.2500	6.0500	6.1000	-5.719%	40	878	-54.098%
2026-06-08	6.4500	6.5100	6.4500	6.4700	+1.890%	90	838	-56.723%
2026-06-05	6.3700	6.3700	6.3500	6.3500	-0.781%	20	802	-55.906%
2026-06-04	6.4000	6.4000	6.4000	6.4000	-13.514%	101	792	-56.250%
2026-06-02	7.4000	7.4000	7.4000	7.4000	+8.824%	2	791	-62.162%
2026-06-01	6.8000	6.8000	6.8000	6.8000	-6.593%	10	792	-58.824%
2026-05-28	7.3000	7.3000	7.2800	7.2800	+12.000%	3	802	-61.538%
2026-05-22	6.4500	6.6200	6.4300	6.5000	+6.557%	109	804	-56.923%
2026-05-20	6.1300	6.1300	6.1000	6.1000	+7.394%	104	900	-54.098%
2026-05-19	5.6200	5.6800	5.6200	5.6800	-12.615%	190	1,194	-50.704%
2026-05-14	6.5000	6.5000	6.5000	6.5000	-3.274%	1	1,194	-56.923%
2026-05-08	6.7200	6.7200	6.7200	6.7200	+1.818%	1	1,195	-58.333%
2026-05-01	7.2000	7.2000	6.6000	6.6000	+0.610%	8	1,200	-57.576%
2026-04-30	5.9700	6.5600	5.9700	6.5600	+9.333%	9	1,200	-57.317%
2026-04-27	6.1000	6.1000	6.0000	6.0000	+1.695%	2	1,207	-53.333%
2026-04-21	5.9000	5.9000	5.9000	5.9000	-2.479%	1	1,207	-52.542%
2026-04-20	6.0500	6.0500	6.0500	6.0500	+8.036%	5	1,207	-53.719%
2026-04-16	5.6200	5.6200	5.6000	5.6000	-1.754%	4	1,202	-50.000%
2026-04-15	5.7000	5.7000	5.7000	5.7000	-1.384%	2	1,202	-50.877%
2026-04-13	5.7800	5.7800	5.7800	5.7800	-1.027%	1	1,204	-51.557%
2026-04-09	5.8400	5.8400	5.8400	5.8400	+2.998%	20	1,204	-52.055%
2026-04-08	5.6700	5.6700	5.6700	5.6700	+2.532%	2	1,224	-50.617%
2026-04-07	5.5500	5.5500	5.5300	5.5300	+11.717%	20	1,224	-49.367%
2026-04-06	4.9500	4.9500	4.9500	4.9500	-14.211%	1	1,230	-43.434%
2026-03-31	5.4000	5.7700	5.4000	5.7700	+13.137%	7	1,231	-51.473%
2026-03-26	5.1000	5.1000	5.1000	5.1000	+15.909%	44	1,238	-45.098%
2026-03-24	4.4000	4.4000	4.4000	4.4000	+8.108%	2	1,242	-36.364%
2026-03-23	4.0000	4.0700	4.0000	4.0700	+4.359%	3	1,240	-31.204%
2026-03-20	3.9000	3.9400	3.9000	3.9000	-11.364%	60	1,241	-28.205%
2026-03-19	4.4000	4.4000	4.4000	4.4000	-10.020%	1	1,253	-36.364%
2026-03-13	5.5000	5.5200	4.8900	4.8900	-5.049%	5	1,253	-42.740%
2026-03-12	4.9400	5.1500	4.9000	5.1500	+11.957%	27	1,254	-45.631%
2026-03-10	4.6000	4.6000	4.6000	4.6000	+12.195%	26	1,271	-39.130%
2026-03-09	4.2200	4.2200	4.0000	4.1000	-4.651%	159	1,271	-31.707%
2026-03-06	4.5000	4.6500	4.2400	4.3000	-14.851%	61	1,313	-34.884%
2026-03-05	5.6000	5.7000	5.0500	5.0500	+7.447%	8	1,283	-44.554%
2026-03-04	4.7000	4.7000	4.7000	4.7000	0.000%	1	1,283	-40.426%
2026-03-02	3.4000	4.7000	3.4000	4.7000	-6.000%	4	1,284	-40.426%
2026-02-27	4.7500	5.0000	4.7500	5.0000	+18.483%	74	1,282	-44.000%
2026-02-26	4.4000	4.4000	4.1700	4.2200	-12.448%	39	1,222	-33.649%
2026-02-23	4.8000	4.8200	4.8000	4.8200	+0.417%	16	1,245	-41.909%
2026-02-20	4.8000	4.8000	4.8000	4.8000	-7.692%	15	1,256	-41.667%
2026-02-19	5.3100	5.3100	5.2000	5.2000	-8.772%	18	1,271	-46.154%
2026-02-18	6.0000	6.0000	5.6500	5.7000	+17.526%	89	1,278	-50.877%
2026-02-17	4.7000	4.8800	4.7000	4.8500	-11.818%	29	1,326	-42.268%
2026-02-13	5.5000	5.5000	5.5000	5.5000	+1.852%	1	1,339	-49.091%
2026-02-12	6.6000	6.6000	5.2000	5.4000	-11.765%	183	1,339	-48.148%
2026-02-11	6.0000	6.1200	6.0000	6.1200	+6.435%	13	1,463	-54.248%
2026-02-09	5.7500	5.7500	5.7500	5.7500	+6.481%	9	1,456	-51.304%
2026-02-06	5.7500	5.7500	5.4000	5.4000	-1.818%	2	1,456	-48.148%
2026-02-05	5.5000	5.5000	5.5000	5.5000	-8.333%	13	1,456	-49.091%
2026-02-04	5.3000	6.0000	5.3000	6.0000	+15.163%	184	1,469	-53.333%
2026-02-03	5.0000	5.2900	5.0000	5.2100	+27.696%	10	1,522	-46.257%
2026-02-02	3.8000	4.2000	3.7500	4.0800	+9.383%	48	1,530	-31.373%
2026-01-30	4.0000	4.0000	3.7000	3.7300	-1.842%	35	1,493	-24.933%
2026-01-29	3.8000	3.9300	3.8000	3.8000	-9.524%	5	1,488	-26.316%
2026-01-28	4.0700	4.2000	4.0000	4.2000	-1.176%	17	1,489	-33.333%
2026-01-27	4.4300	4.4300	4.2000	4.2500	-7.609%	35	1,502	-34.118%
2026-01-26	4.6000	4.6000	4.6000	4.6000	0.000%	10	1,513	-39.130%
2026-01-23	4.8000	4.8000	4.6000	4.6000	-4.167%	70	1,523	-39.130%
2026-01-22	4.7800	4.9000	4.7800	4.8000	+6.667%	37	1,523	-41.667%
2026-01-21	4.3800	4.5000	4.3000	4.5000	+10.837%	11	1,524	-37.778%
2026-01-20	4.5000	4.5000	4.0600	4.0600	-11.739%	64	1,525	-31.034%
2026-01-16	4.8000	4.8000	4.6000	4.6000	0.000%	32	1,484	-39.130%
2026-01-15	4.5100	4.7000	4.5100	4.6000	+5.747%	38	1,484	-39.130%
2026-01-14	4.6000	4.6000	4.2500	4.3500	+5.327%	204	1,483	-35.632%
2026-01-13	4.1700	4.2200	4.1000	4.1300	-3.953%	663	1,431	-32.203%
2026-01-12	4.3900	4.3900	4.3000	4.3000	-3.587%	5	1,641	-34.884%
2026-01-09	4.1500	4.5000	4.1000	4.4600	+6.190%	60	1,638	-37.220%
2026-01-08	4.1000	4.3000	3.9000	4.2000	+12.299%	128	1,676	-33.333%
2026-01-07	4.4000	4.4000	3.7400	3.7400	-4.103%	232	1,550	-25.134%
2026-01-06	3.6700	4.1000	3.6700	3.9000	+13.043%	679	1,327	-28.205%
2026-01-05	3.4000	3.4900	3.4000	3.4500	+8.833%	59	949	-18.841%
2026-01-02	3.1700	3.1700	3.1700	3.1700	+2.258%	2	949	-11.672%
2025-12-31	3.3000	3.3000	3.1000	3.1000	-6.061%	34	942	-9.677%
2025-12-30	3.3000	3.5000	3.3000	3.3000	+1.227%	49	942	-15.152%
2025-12-29	3.1000	3.2600	3.1000	3.2600	+0.308%	56	937	-14.110%
2025-12-26	3.2500	3.2500	3.2500	3.2500	-1.515%	17	937	-13.846%
2025-12-17	3.3000	3.3000	3.3000	3.3000	-5.714%	1	937	-15.152%
2025-12-16	3.5000	3.5000	3.5000	3.5000	0.000%	20	938	-20.000%
2025-12-15	3.4500	3.5000	3.4500	3.5000	-6.667%	29	938	-20.000%
2025-12-11	4.0000	4.0000	3.7500	3.7500	+8.696%	18	934	-25.333%
2025-12-09	3.3000	3.4500	3.3000	3.4500	+9.177%	9	936	-18.841%
2025-12-04	3.2000	3.3000	3.1200	3.1600	-2.469%	10	931	-11.392%
2025-12-02	3.3000	3.3000	3.2400	3.2400	+1.250%	28	933	-13.580%
2025-11-28	3.2000	3.2000	3.2000	3.2000	-3.030%	2	936	-12.500%
2025-11-26	3.2000	3.3000	3.0200	3.3000	+15.789%	7	937	-15.152%
2025-11-25	2.7000	2.8500	2.5500	2.8500	+23.913%	53	937	-1.754%
2025-11-24	2.3000	2.3000	2.3000	2.3000	-4.167%	10	886	+21.739%
2025-11-21	2.0500	2.4000	2.0500	2.4000	+18.227%	5	877	+16.667%
2025-11-19	2.0300	2.0300	2.0300	2.0300	-16.461%	5	872	+37.931%
2025-11-13	2.4300	2.4300	2.4300	2.4300	+15.714%	5	872	+15.226%
2025-11-07	1.8000	2.2000	1.8000	2.1000	+40.000%	256	867	+33.333%
2025-11-06	1.6500	1.6500	1.5000	1.5000	-18.033%	116	920	+86.667%
2025-11-05	1.6800	1.8300	1.6800	1.8300	+7.647%	82	934	+53.005%
2025-11-04	1.7000	1.7000	1.6500	1.7000	-2.857%	71	928	+64.706%
2025-11-03	1.7500	1.7500	1.7500	1.7500	+1.744%	20	965	+60.000%
2025-10-31	1.9000	1.9000	1.7200	1.7200	-2.273%	14	965	+62.791%
2025-10-30	1.7900	2.0000	1.7600	1.7600	-18.140%	96	952	+59.091%
2025-10-29	2.3500	2.3500	2.1500	2.1500	-3.587%	70	906	+30.233%
2025-10-28	2.2300	2.2300	2.2300	2.2300	-8.980%	2	866	+25.561%
2025-10-27	2.3000	2.5000	2.3000	2.4500	+18.932%	29	846	+14.286%
2025-10-23	2.0500	2.1900	2.0500	2.0600	+17.714%	8	846	+35.922%
2025-10-17	2.0000	2.0000	1.7500	1.7500	-2.778%	4	841	+60.000%
2025-10-16	1.8000	1.8000	1.8000	1.8000	+2.857%	2	840	+55.556%
2025-10-15	1.7700	1.8000	1.7500	1.7500	+9.375%	54	842	+60.000%
2025-10-14	1.6500	1.8500	1.5000	1.6000	-3.030%	426	790	+75.000%
2025-10-13	1.6500	1.6500	1.6500	1.6500	-25.000%	3	377	+69.697%
2025-10-06	2.2300	2.2300	2.2000	2.2000	+2.804%	53	374	+27.273%
2025-10-03	2.1400	2.1400	2.1400	2.1400	+4.390%	8	395	+30.841%
2025-10-01	1.8500	2.0500	1.8500	2.0500	+7.895%	52	391	+36.585%
2025-09-30	1.9000	1.9000	1.9000	1.9000	-4.523%	6	391	+47.368%
2025-09-29	1.9000	2.0000	1.8500	1.9900	-5.238%	238	385	+40.704%
2025-09-26	2.0500	2.1000	2.0500	2.1000	+5.000%	23	249	+33.333%
2025-09-25	2.1000	2.1000	1.9900	2.0000	-11.111%	158	230	+40.000%
2025-09-24	2.6400	2.6400	2.2500	2.2500	-10.359%	56	102	+24.444%
2025-09-23	2.5100	2.5100	2.5100	2.5100	-3.831%	1	46	+11.554%
2025-09-22	2.6100	2.6100	2.6100	2.6100	-6.786%	5	45	+7.280%
2025-09-18	2.8000	2.8000	2.8000	2.8000	-6.667%	1	44	0.000%
2025-09-17	3.1000	3.1000	3.0000	3.0000	-1.316%	7	44	-6.667%
2025-09-16	3.0400	3.0400	3.0400	3.0400	+8.571%	1	41	-7.895%
2025-09-15	2.8000	2.8000	2.8000	2.8000	0.000%	40	40	0.000%