Dark

HUN20270115P8
HUN Jan 15 2027 8.00 Put (HUN270115P00008000)
option OPRA

EOD

Sep 21, 2026

0.5800+28.889%(+0.1300)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5500	0.6000	0.5500	0.5800	+28.889%	75	1,169	0.000%
2026-09-04	0.4500	0.4500	0.4500	0.4500	+9.756%	3	1,184	+28.889%
2026-09-03	0.4100	0.4100	0.4100	0.4100	-18.000%	1	1,184	+41.463%
2026-09-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,184	+16.000%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-9.091%	10	1,184	+16.000%
2026-08-28	0.5200	0.5500	0.5200	0.5500	0.000%	52	1,184	+5.455%
2026-08-27	0.5500	0.5500	0.5500	0.5500	0.000%	2	1,236	+5.455%
2026-08-25	0.6000	0.6000	0.5500	0.5500	0.000%	2	1,234	+5.455%
2026-08-24	0.5000	0.5500	0.5000	0.5500	+22.222%	31	1,232	+5.455%
2026-08-21	0.4500	0.4500	0.4500	0.4500	+2.273%	3	1,211	+28.889%
2026-08-19	0.4400	0.4400	0.4400	0.4400	-12.000%	10	1,208	+31.818%
2026-08-18	0.5000	0.5000	0.5000	0.5000	+6.383%	2	1,198	+16.000%
2026-08-13	0.4700	0.4700	0.4700	0.4700	-32.857%	1	1,196	+23.404%
2026-07-31	0.6300	0.7000	0.6300	0.7000	+100.000%	27	1,196	-17.143%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-30.000%	20	1,169	+65.714%
2026-07-13	0.5000	0.5000	0.5000	0.5000	0.000%	5	1,155	+16.000%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-25.373%	5	1,160	+16.000%
2026-07-02	0.5500	0.6700	0.5500	0.6700	+67.500%	40	1,160	-13.433%
2026-06-18	0.4000	0.4000	0.4000	0.4000	+33.333%	3	1,160	+45.000%
2026-06-17	0.4300	0.4300	0.3000	0.3000	-14.286%	103	1,160	+93.333%
2026-06-16	0.3900	0.3900	0.3500	0.3500	+16.667%	9	1,160	+65.714%
2026-06-15	0.3000	0.3000	0.3000	0.3000	0.000%	5	1,153	+93.333%
2026-06-12	0.3300	0.3300	0.3000	0.3000	-45.455%	3	1,156	+93.333%
2026-06-09	0.5500	0.5500	0.5500	0.5500	+37.500%	72	1,158	+5.455%
2026-06-03	0.4000	0.4000	0.4000	0.4000	+14.286%	2	1,158	+45.000%
2026-05-28	0.3500	0.3500	0.3500	0.3500	-12.500%	6	1,160	+65.714%
2026-05-26	0.4500	0.4500	0.4000	0.4000	-20.000%	3	1,162	+45.000%
2026-05-18	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,164	+16.000%
2026-05-14	0.5000	0.5000	0.5000	0.5000	0.000%	10	1,164	+16.000%
2026-05-13	0.5000	0.5000	0.5000	0.5000	+4.167%	10	1,184	+16.000%
2026-05-11	0.5000	0.5000	0.4700	0.4800	0.000%	30	1,184	+20.833%
2026-05-08	0.4800	0.4800	0.4800	0.4800	-4.000%	10	1,204	+20.833%
2026-05-07	0.5000	0.5000	0.5000	0.5000	+11.111%	10	1,207	+16.000%
2026-05-06	0.5000	0.5000	0.4500	0.4500	-15.094%	20	1,207	+28.889%
2026-05-04	0.5300	0.5300	0.5300	0.5300	-3.636%	2	1,212	+9.434%
2026-04-30	0.5500	0.5500	0.5500	0.5500	-26.667%	4	1,212	+5.455%
2026-04-17	0.7500	0.7500	0.7500	0.7500	+25.000%	1	1,212	-22.667%
2026-04-16	0.6000	0.6000	0.6000	0.6000	-33.333%	4	1,211	-3.333%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-13.462%	2	1,211	-35.556%
2026-03-24	1.0400	1.0400	1.0400	1.0400	+13.043%	7	1,209	-44.231%
2026-03-06	0.9200	0.9200	0.9200	0.9200	+22.667%	2	1,209	-36.957%
2026-03-05	0.7500	0.7500	0.7500	0.7500	-6.250%	111	1,209	-22.667%
2026-03-02	0.8500	0.8500	0.8000	0.8000	0.000%	5	1,183	-27.500%
2026-02-26	0.8300	0.9500	0.8000	0.8000	+6.667%	61	1,179	-27.500%
2026-02-25	0.7700	0.7700	0.7000	0.7500	+17.188%	210	1,180	-22.667%
2026-02-23	0.6400	0.6400	0.6400	0.6400	-8.571%	1	1,180	-9.375%
2026-02-19	0.7000	0.7000	0.7000	0.7000	+6.061%	2	1,180	-17.143%
2026-02-18	0.6500	0.6800	0.6500	0.6600	-7.042%	8	1,178	-12.121%
2026-02-13	0.7100	0.7100	0.7100	0.7100	+9.231%	50	1,213	-18.310%
2026-02-12	0.6500	0.6500	0.6500	0.6500	-15.584%	5	1,213	-10.769%
2026-02-10	0.8000	0.8000	0.7700	0.7700	+10.000%	11	1,213	-24.675%
2026-02-04	0.7000	0.7000	0.7000	0.7000	-22.222%	1	1,223	-17.143%
2026-02-03	0.9000	0.9000	0.9000	0.9000	-1.099%	1	1,224	-35.556%
2026-02-02	0.9500	0.9500	0.9100	0.9100	-9.000%	200	1,224	-36.264%
2026-01-30	1.0000	1.0000	1.0000	1.0000	+5.263%	5	1,105	-42.000%
2026-01-29	1.0500	1.0500	0.9500	0.9500	0.000%	237	1,105	-38.947%
2026-01-28	0.9500	0.9500	0.9500	0.9500	-5.000%	200	1,149	-38.947%
2026-01-27	1.0000	1.0000	1.0000	1.0000	+11.111%	10	1,116	-42.000%
2026-01-23	0.9000	0.9000	0.8500	0.9000	-5.263%	18	1,116	-35.556%
2026-01-22	0.9500	0.9500	0.9500	0.9500	-4.040%	1	1,126	-38.947%
2026-01-20	1.0000	1.0000	0.9900	0.9900	+13.793%	11	1,126	-41.414%
2026-01-16	0.8700	0.8700	0.8700	0.8700	+1.163%	1	1,121	-33.333%
2026-01-15	0.9000	0.9000	0.8600	0.8600	-12.245%	21	1,121	-32.558%
2026-01-14	0.9300	0.9800	0.9300	0.9800	-4.854%	12	1,122	-40.816%
2026-01-13	1.0300	1.0300	1.0300	1.0300	-1.905%	5	1,114	-43.689%
2026-01-12	1.0500	1.0500	1.0500	1.0500	+3.960%	1	1,114	-44.762%
2026-01-09	0.9500	1.0100	0.9500	1.0100	-15.833%	20	1,114	-42.574%
2026-01-07	0.6000	1.2000	0.6000	1.2000	+14.286%	7	1,114	-51.667%
2026-01-06	1.1500	1.1500	1.0500	1.0500	-12.500%	11	1,114	-44.762%
2026-01-05	1.2000	1.2000	1.2000	1.2000	-8.397%	100	1,124	-51.667%
2025-12-31	1.3100	1.3100	1.3100	1.3100	-6.429%	1	1,124	-55.725%
2025-12-29	1.3500	1.4000	1.3500	1.4000	+16.667%	10	1,124	-58.571%
2025-12-26	1.2000	1.2000	1.2000	1.2000	-14.286%	1	1,119	-51.667%
2025-12-23	1.4000	1.4000	1.4000	1.4000	+2.941%	1	1,119	-58.571%
2025-12-22	1.3600	1.3600	1.3600	1.3600	-3.546%	2	1,119	-57.353%
2025-12-19	1.3500	1.4100	1.3500	1.4100	+2.174%	9	1,119	-58.865%
2025-12-18	1.3800	1.3800	1.3800	1.3800	+7.812%	13	1,119	-57.971%
2025-12-11	1.2100	1.2800	1.2000	1.2800	-8.571%	13	1,132	-54.688%
2025-12-10	1.4000	1.4000	1.4000	1.4000	0.000%	20	1,128	-58.571%
2025-12-04	1.4500	1.4500	1.4000	1.4000	+7.692%	12	1,128	-58.571%
2025-12-01	1.3500	1.3500	1.3000	1.3000	-3.704%	3	1,138	-55.385%
2025-11-28	1.3500	1.3500	1.3500	1.3500	-10.000%	4	1,140	-57.037%
2025-11-25	1.5000	1.5000	1.5000	1.5000	-18.919%	1	1,144	-61.333%
2025-11-24	1.9100	1.9100	1.8500	1.8500	+4.520%	26	1,144	-68.649%
2025-11-21	1.7700	1.7700	1.7700	1.7700	-6.842%	8	1,122	-67.232%
2025-11-20	1.9000	1.9000	1.9000	1.9000	-2.564%	2	1,122	-69.474%
2025-11-19	1.9500	1.9500	1.9500	1.9500	+0.515%	100	1,120	-70.256%
2025-11-18	1.9400	1.9400	1.9400	1.9400	+7.778%	2	1,033	-70.103%
2025-11-13	1.7600	1.8000	1.7600	1.8000	-5.759%	150	1,031	-67.778%
2025-11-12	1.8200	1.9200	1.8200	1.9100	+0.526%	6	885	-69.634%
2025-11-11	1.8500	1.9500	1.8200	1.9000	0.000%	451	885	-69.474%
2025-11-10	1.9400	1.9400	1.9000	1.9000	0.000%	149	734	-69.474%
2025-11-07	1.9000	1.9000	1.9000	1.9000	-22.449%	4	598	-69.474%
2025-11-06	2.2200	2.5000	2.2200	2.4500	+4.255%	6	598	-76.327%
2025-11-05	2.0700	2.3500	2.0700	2.3500	+12.981%	6	592	-75.319%
2025-11-04	2.1800	2.1800	2.0700	2.0800	-0.952%	6	586	-72.115%
2025-11-03	1.6800	2.1000	1.6700	2.1000	+5.000%	8	574	-72.381%
2025-10-31	2.0000	2.0000	2.0000	2.0000	+2.564%	7	574	-71.000%
2025-10-30	1.9600	1.9600	1.8000	1.9500	+16.766%	34	570	-70.256%
2025-10-29	1.6700	1.6700	1.6700	1.6700	+5.031%	4	554	-65.269%
2025-10-28	1.5900	1.5900	1.5900	1.5900	-0.625%	4	554	-63.522%
2025-10-27	1.5200	1.6300	1.5200	1.6000	-8.571%	13	550	-63.750%
2025-10-24	1.4500	1.7500	1.4500	1.7500	+8.025%	8	550	-66.857%
2025-10-23	1.6200	1.6200	1.6200	1.6200	-1.818%	4	546	-64.198%
2025-10-22	1.6500	1.6500	1.6500	1.6500	-17.500%	3	542	-64.848%
2025-10-21	2.1500	2.1500	2.0000	2.0000	-2.439%	9	539	-71.000%
2025-10-20	2.0500	2.0500	2.0500	2.0500	-2.381%	4	539	-71.707%
2025-10-14	2.0600	2.1000	2.0600	2.1000	+2.439%	6	539	-72.381%
2025-10-13	1.8500	2.0500	1.8500	2.0500	+5.128%	98	539	-71.707%
2025-10-10	1.6900	1.9500	1.6900	1.9500	+9.551%	9	448	-70.256%
2025-10-09	1.7000	1.7800	1.7000	1.7800	+11.250%	4	448	-67.416%
2025-10-07	1.6000	1.6000	1.6000	1.6000	+3.226%	3	448	-63.750%
2025-10-03	1.5500	1.5500	1.5500	1.5500	0.000%	108	448	-62.581%
2025-10-02	1.5500	1.5500	1.5500	1.5500	-3.125%	8	340	-62.581%
2025-09-29	1.7500	1.7500	1.6000	1.6000	+2.564%	12	340	-63.750%
2025-09-26	1.5600	1.5600	1.5600	1.5600	+20.000%	2	339	-62.821%
2025-09-19	1.2000	1.3000	1.2000	1.3000	+8.333%	10	339	-55.385%
2025-09-12	1.2000	1.2000	1.2000	1.2000	+2.564%	44	330	-51.667%
2025-09-11	1.1000	1.2000	1.1000	1.1700	-2.500%	240	302	-50.427%
2025-09-09	1.2000	1.2000	1.2000	1.2000	-5.512%	15	218	-51.667%
2025-08-25	1.2700	1.2700	1.2700	1.2700	-13.014%	5	233	-54.331%
2025-08-19	1.4600	1.4600	1.4600	1.4600	-1.351%	20	228	-60.274%
2025-08-18	1.4800	1.4800	1.4800	1.4800	-4.516%	2	208	-60.811%
2025-08-14	1.5000	1.5500	1.5000	1.5500	-8.824%	5	210	-62.581%
2025-08-12	1.7000	1.7000	1.7000	1.7000	-6.593%	2	209	-65.882%
2025-08-11	1.8500	1.8500	1.8000	1.8200	-9.000%	7	211	-68.132%
2025-08-06	2.0000	2.0000	2.0000	2.0000	+21.212%	1	204	-71.000%
2025-08-05	1.6700	1.7000	1.6500	1.6500	-6.250%	16	203	-64.848%
2025-08-04	1.7500	1.7600	1.7500	1.7600	+10.000%	16	187	-67.045%
2025-07-31	1.6000	1.6000	1.6000	1.6000	+6.667%	3	171	-63.750%
2025-07-30	1.5000	1.5000	1.5000	1.5000	-8.537%	5	168	-61.333%
2025-06-30	1.6400	1.6400	1.6400	1.6400	+12.329%	1	163	-64.634%
2025-06-04	1.4600	1.4600	1.4600	1.4600	-8.750%	100	162	-60.274%
2025-06-02	1.6000	1.6000	1.6000	1.6000	+21.212%	20	62	-63.750%
2025-05-08	1.2000	1.3400	1.2000	1.3200	+37.500%	5	42	-56.061%
2025-04-24	0.9600	0.9600	0.9600	0.9600	+6.667%	1	37	-39.583%
2025-04-22	0.9400	0.9400	0.9000	0.9000	+2.273%	15	36	-35.556%
2025-04-15	0.8500	0.8800	0.8500	0.8800	0.000%	21	21	-34.091%