Dark

HUN20270115P8
HUN Jan 15 2027 8.00 Put (HUN270115P00008000)
option OPRA

EOD

Jul 31, 2026

0.7000+100.000%(+0.3500)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6300	0.7000	0.6300	0.7000	+100.000%	27	1,196	0.000%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-30.000%	20	1,169	+100.000%
2026-07-13	0.5000	0.5000	0.5000	0.5000	0.000%	5	1,155	+40.000%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-25.373%	5	1,160	+40.000%
2026-07-02	0.5500	0.6700	0.5500	0.6700	+67.500%	40	1,160	+4.478%
2026-06-18	0.4000	0.4000	0.4000	0.4000	+33.333%	3	1,160	+75.000%
2026-06-17	0.4300	0.4300	0.3000	0.3000	-14.286%	103	1,160	+133.333%
2026-06-16	0.3900	0.3900	0.3500	0.3500	+16.667%	9	1,160	+100.000%
2026-06-15	0.3000	0.3000	0.3000	0.3000	0.000%	5	1,153	+133.333%
2026-06-12	0.3300	0.3300	0.3000	0.3000	-45.455%	3	1,156	+133.333%
2026-06-09	0.5500	0.5500	0.5500	0.5500	+37.500%	72	1,158	+27.273%
2026-06-03	0.4000	0.4000	0.4000	0.4000	+14.286%	2	1,158	+75.000%
2026-05-28	0.3500	0.3500	0.3500	0.3500	-12.500%	6	1,160	+100.000%
2026-05-26	0.4500	0.4500	0.4000	0.4000	-20.000%	3	1,162	+75.000%
2026-05-18	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,164	+40.000%
2026-05-14	0.5000	0.5000	0.5000	0.5000	0.000%	10	1,164	+40.000%
2026-05-13	0.5000	0.5000	0.5000	0.5000	+4.167%	10	1,184	+40.000%
2026-05-11	0.5000	0.5000	0.4700	0.4800	0.000%	30	1,184	+45.833%
2026-05-08	0.4800	0.4800	0.4800	0.4800	-4.000%	10	1,204	+45.833%
2026-05-07	0.5000	0.5000	0.5000	0.5000	+11.111%	10	1,207	+40.000%
2026-05-06	0.5000	0.5000	0.4500	0.4500	-15.094%	20	1,207	+55.556%
2026-05-04	0.5300	0.5300	0.5300	0.5300	-3.636%	2	1,212	+32.075%
2026-04-30	0.5500	0.5500	0.5500	0.5500	-26.667%	4	1,212	+27.273%
2026-04-17	0.7500	0.7500	0.7500	0.7500	+25.000%	1	1,212	-6.667%
2026-04-16	0.6000	0.6000	0.6000	0.6000	-33.333%	4	1,211	+16.667%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-13.462%	2	1,211	-22.222%
2026-03-24	1.0400	1.0400	1.0400	1.0400	+13.043%	7	1,209	-32.692%
2026-03-06	0.9200	0.9200	0.9200	0.9200	+22.667%	2	1,209	-23.913%
2026-03-05	0.7500	0.7500	0.7500	0.7500	-6.250%	111	1,209	-6.667%
2026-03-02	0.8500	0.8500	0.8000	0.8000	0.000%	5	1,183	-12.500%
2026-02-26	0.8300	0.9500	0.8000	0.8000	+6.667%	61	1,179	-12.500%
2026-02-25	0.7700	0.7700	0.7000	0.7500	+17.188%	210	1,180	-6.667%
2026-02-23	0.6400	0.6400	0.6400	0.6400	-8.571%	1	1,180	+9.375%
2026-02-19	0.7000	0.7000	0.7000	0.7000	+6.061%	2	1,180	0.000%
2026-02-18	0.6500	0.6800	0.6500	0.6600	-7.042%	8	1,178	+6.061%
2026-02-13	0.7100	0.7100	0.7100	0.7100	+9.231%	50	1,213	-1.408%
2026-02-12	0.6500	0.6500	0.6500	0.6500	-15.584%	5	1,213	+7.692%
2026-02-10	0.8000	0.8000	0.7700	0.7700	+10.000%	11	1,213	-9.091%
2026-02-04	0.7000	0.7000	0.7000	0.7000	-22.222%	1	1,223	0.000%
2026-02-03	0.9000	0.9000	0.9000	0.9000	-1.099%	1	1,224	-22.222%
2026-02-02	0.9500	0.9500	0.9100	0.9100	-9.000%	200	1,224	-23.077%
2026-01-30	1.0000	1.0000	1.0000	1.0000	+5.263%	5	1,105	-30.000%
2026-01-29	1.0500	1.0500	0.9500	0.9500	0.000%	237	1,105	-26.316%
2026-01-28	0.9500	0.9500	0.9500	0.9500	-5.000%	200	1,149	-26.316%
2026-01-27	1.0000	1.0000	1.0000	1.0000	+11.111%	10	1,116	-30.000%
2026-01-23	0.9000	0.9000	0.8500	0.9000	-5.263%	18	1,116	-22.222%
2026-01-22	0.9500	0.9500	0.9500	0.9500	-4.040%	1	1,126	-26.316%
2026-01-20	1.0000	1.0000	0.9900	0.9900	+13.793%	11	1,126	-29.293%
2026-01-16	0.8700	0.8700	0.8700	0.8700	+1.163%	1	1,121	-19.540%
2026-01-15	0.9000	0.9000	0.8600	0.8600	-12.245%	21	1,121	-18.605%
2026-01-14	0.9300	0.9800	0.9300	0.9800	-4.854%	12	1,122	-28.571%
2026-01-13	1.0300	1.0300	1.0300	1.0300	-1.905%	5	1,114	-32.039%
2026-01-12	1.0500	1.0500	1.0500	1.0500	+3.960%	1	1,114	-33.333%
2026-01-09	0.9500	1.0100	0.9500	1.0100	-15.833%	20	1,114	-30.693%
2026-01-07	0.6000	1.2000	0.6000	1.2000	+14.286%	7	1,114	-41.667%
2026-01-06	1.1500	1.1500	1.0500	1.0500	-12.500%	11	1,114	-33.333%
2026-01-05	1.2000	1.2000	1.2000	1.2000	-8.397%	100	1,124	-41.667%
2025-12-31	1.3100	1.3100	1.3100	1.3100	-6.429%	1	1,124	-46.565%
2025-12-29	1.3500	1.4000	1.3500	1.4000	+16.667%	10	1,124	-50.000%
2025-12-26	1.2000	1.2000	1.2000	1.2000	-14.286%	1	1,119	-41.667%
2025-12-23	1.4000	1.4000	1.4000	1.4000	+2.941%	1	1,119	-50.000%
2025-12-22	1.3600	1.3600	1.3600	1.3600	-3.546%	2	1,119	-48.529%
2025-12-19	1.3500	1.4100	1.3500	1.4100	+2.174%	9	1,119	-50.355%
2025-12-18	1.3800	1.3800	1.3800	1.3800	+7.812%	13	1,119	-49.275%
2025-12-11	1.2100	1.2800	1.2000	1.2800	-8.571%	13	1,132	-45.313%
2025-12-10	1.4000	1.4000	1.4000	1.4000	0.000%	20	1,128	-50.000%
2025-12-04	1.4500	1.4500	1.4000	1.4000	+7.692%	12	1,128	-50.000%
2025-12-01	1.3500	1.3500	1.3000	1.3000	-3.704%	3	1,138	-46.154%
2025-11-28	1.3500	1.3500	1.3500	1.3500	-10.000%	4	1,140	-48.148%
2025-11-25	1.5000	1.5000	1.5000	1.5000	-18.919%	1	1,144	-53.333%
2025-11-24	1.9100	1.9100	1.8500	1.8500	+4.520%	26	1,144	-62.162%
2025-11-21	1.7700	1.7700	1.7700	1.7700	-6.842%	8	1,122	-60.452%
2025-11-20	1.9000	1.9000	1.9000	1.9000	-2.564%	2	1,122	-63.158%
2025-11-19	1.9500	1.9500	1.9500	1.9500	+0.515%	100	1,120	-64.103%
2025-11-18	1.9400	1.9400	1.9400	1.9400	+7.778%	2	1,033	-63.918%
2025-11-13	1.7600	1.8000	1.7600	1.8000	-5.759%	150	1,031	-61.111%
2025-11-12	1.8200	1.9200	1.8200	1.9100	+0.526%	6	885	-63.351%
2025-11-11	1.8500	1.9500	1.8200	1.9000	0.000%	451	885	-63.158%
2025-11-10	1.9400	1.9400	1.9000	1.9000	0.000%	149	734	-63.158%
2025-11-07	1.9000	1.9000	1.9000	1.9000	-22.449%	4	598	-63.158%
2025-11-06	2.2200	2.5000	2.2200	2.4500	+4.255%	6	598	-71.429%
2025-11-05	2.0700	2.3500	2.0700	2.3500	+12.981%	6	592	-70.213%
2025-11-04	2.1800	2.1800	2.0700	2.0800	-0.952%	6	586	-66.346%
2025-11-03	1.6800	2.1000	1.6700	2.1000	+5.000%	8	574	-66.667%
2025-10-31	2.0000	2.0000	2.0000	2.0000	+2.564%	7	574	-65.000%
2025-10-30	1.9600	1.9600	1.8000	1.9500	+16.766%	34	570	-64.103%
2025-10-29	1.6700	1.6700	1.6700	1.6700	+5.031%	4	554	-58.084%
2025-10-28	1.5900	1.5900	1.5900	1.5900	-0.625%	4	554	-55.975%
2025-10-27	1.5200	1.6300	1.5200	1.6000	-8.571%	13	550	-56.250%
2025-10-24	1.4500	1.7500	1.4500	1.7500	+8.025%	8	550	-60.000%
2025-10-23	1.6200	1.6200	1.6200	1.6200	-1.818%	4	546	-56.790%
2025-10-22	1.6500	1.6500	1.6500	1.6500	-17.500%	3	542	-57.576%
2025-10-21	2.1500	2.1500	2.0000	2.0000	-2.439%	9	539	-65.000%
2025-10-20	2.0500	2.0500	2.0500	2.0500	-2.381%	4	539	-65.854%
2025-10-14	2.0600	2.1000	2.0600	2.1000	+2.439%	6	539	-66.667%
2025-10-13	1.8500	2.0500	1.8500	2.0500	+5.128%	98	539	-65.854%
2025-10-10	1.6900	1.9500	1.6900	1.9500	+9.551%	9	448	-64.103%
2025-10-09	1.7000	1.7800	1.7000	1.7800	+11.250%	4	448	-60.674%
2025-10-07	1.6000	1.6000	1.6000	1.6000	+3.226%	3	448	-56.250%
2025-10-03	1.5500	1.5500	1.5500	1.5500	0.000%	108	448	-54.839%
2025-10-02	1.5500	1.5500	1.5500	1.5500	-3.125%	8	340	-54.839%
2025-09-29	1.7500	1.7500	1.6000	1.6000	+2.564%	12	340	-56.250%
2025-09-26	1.5600	1.5600	1.5600	1.5600	+20.000%	2	339	-55.128%
2025-09-19	1.2000	1.3000	1.2000	1.3000	+8.333%	10	339	-46.154%
2025-09-12	1.2000	1.2000	1.2000	1.2000	+2.564%	44	330	-41.667%
2025-09-11	1.1000	1.2000	1.1000	1.1700	-2.500%	240	302	-40.171%
2025-09-09	1.2000	1.2000	1.2000	1.2000	-5.512%	15	218	-41.667%
2025-08-25	1.2700	1.2700	1.2700	1.2700	-13.014%	5	233	-44.882%
2025-08-19	1.4600	1.4600	1.4600	1.4600	-1.351%	20	228	-52.055%
2025-08-18	1.4800	1.4800	1.4800	1.4800	-4.516%	2	208	-52.703%
2025-08-14	1.5000	1.5500	1.5000	1.5500	-8.824%	5	210	-54.839%
2025-08-12	1.7000	1.7000	1.7000	1.7000	-6.593%	2	209	-58.824%
2025-08-11	1.8500	1.8500	1.8000	1.8200	-9.000%	7	211	-61.538%
2025-08-06	2.0000	2.0000	2.0000	2.0000	+21.212%	1	204	-65.000%
2025-08-05	1.6700	1.7000	1.6500	1.6500	-6.250%	16	203	-57.576%
2025-08-04	1.7500	1.7600	1.7500	1.7600	+10.000%	16	187	-60.227%
2025-07-31	1.6000	1.6000	1.6000	1.6000	+6.667%	3	171	-56.250%
2025-07-30	1.5000	1.5000	1.5000	1.5000	-8.537%	5	168	-53.333%
2025-06-30	1.6400	1.6400	1.6400	1.6400	+12.329%	1	163	-57.317%
2025-06-04	1.4600	1.4600	1.4600	1.4600	-8.750%	100	162	-52.055%
2025-06-02	1.6000	1.6000	1.6000	1.6000	+21.212%	20	62	-56.250%
2025-05-08	1.2000	1.3400	1.2000	1.3200	+37.500%	5	42	-46.970%
2025-04-24	0.9600	0.9600	0.9600	0.9600	+6.667%	1	37	-27.083%
2025-04-22	0.9400	0.9400	0.9000	0.9000	+2.273%	15	36	-22.222%
2025-04-15	0.8500	0.8800	0.8500	0.8800	0.000%	21	21	-20.455%