Dark

HUN20270115P13
HUN Jan 15 2027 13.00 Put (HUN270115P00013000)
option OPRA

EOD

Sep 16, 2026

4.00+29.032%(+0.90)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.0000	4.0000	4.0000	4.0000	+29.032%	300	342	0.000%
2026-08-19	3.1000	3.1000	3.1000	3.1000	+47.619%	2	642	+29.032%
2026-07-24	2.1000	2.1000	2.1000	2.1000	-3.226%	1	644	+90.476%
2026-07-22	2.1700	2.1700	2.1700	2.1700	-12.500%	8	645	+84.332%
2026-07-21	2.4800	2.4800	2.4800	2.4800	-5.344%	1	653	+61.290%
2026-07-17	2.6200	2.6200	2.6200	2.6200	+9.167%	1	654	+52.672%
2026-06-22	2.4000	2.4000	2.4000	2.4000	+9.091%	5	655	+66.667%
2026-06-16	1.3000	2.2000	1.3000	2.2000	+53.846%	20	650	+81.818%
2026-06-15	1.4300	1.4300	1.4300	1.4300	-11.180%	4	636	+179.720%
2026-06-12	1.6400	1.6400	1.6100	1.6100	-17.436%	4	640	+148.447%
2026-06-09	1.9500	1.9500	1.9500	1.9500	+18.182%	10	642	+105.128%
2026-05-29	1.6500	1.6500	1.6500	1.6500	-4.070%	5	652	+142.424%
2026-05-28	1.7200	1.7200	1.7200	1.7200	-21.461%	2	652	+132.558%
2026-05-15	2.1900	2.1900	2.1900	2.1900	+15.263%	2	652	+82.648%
2026-05-07	1.9000	1.9000	1.9000	1.9000	-11.628%	1	650	+110.526%
2026-05-04	2.1500	2.1500	2.1500	2.1500	-10.417%	10	649	+86.047%
2026-04-23	2.4000	2.4100	2.4000	2.4000	0.000%	3	639	+66.667%
2026-04-20	1.9500	2.4000	1.9500	2.4000	-2.041%	100	636	+66.667%
2026-04-17	2.4500	2.4500	2.4500	2.4500	+6.522%	10	605	+63.265%
2026-04-14	2.4800	2.4800	2.3000	2.3000	-6.122%	2	605	+73.913%
2026-04-13	2.4500	2.4500	2.4500	2.4500	-2.000%	1	603	+63.265%
2026-04-10	2.4800	2.5000	2.4800	2.5000	+3.734%	25	602	+60.000%
2026-04-08	2.6500	2.6500	2.4100	2.4100	-3.600%	11	579	+65.975%
2026-04-07	2.5000	2.5000	2.5000	2.5000	-19.355%	20	579	+60.000%
2026-04-06	3.1000	3.1000	3.1000	3.1000	+5.085%	6	559	+29.032%
2026-03-31	2.9500	2.9500	2.9500	2.9500	-4.839%	3	555	+35.593%
2026-03-30	3.1000	3.1000	3.1000	3.1000	-15.301%	2	555	+29.032%
2026-03-19	3.6500	3.7000	3.6500	3.6600	+14.734%	52	553	+9.290%
2026-03-18	3.1900	3.3000	3.1900	3.1900	-6.176%	70	572	+25.392%
2026-03-11	3.1000	3.4000	3.1000	3.4000	+3.030%	6	529	+17.647%
2026-03-09	3.3000	3.3000	3.3000	3.3000	+30.435%	12	529	+21.212%
2026-03-05	2.5300	2.5300	2.5300	2.5300	-18.387%	3	517	+58.103%
2026-03-03	3.1000	3.1000	3.1000	3.1000	+16.981%	2	514	+29.032%
2026-02-19	2.7000	2.7000	2.6500	2.6500	+9.504%	34	514	+50.943%
2026-02-18	2.4200	2.4200	2.4200	2.4200	-10.370%	10	495	+65.289%
2026-02-13	2.7000	2.7000	2.7000	2.7000	-4.255%	10	505	+48.148%
2026-02-09	2.8000	2.8500	2.8000	2.8200	+14.170%	261	505	+41.844%
2026-02-04	2.5700	2.6300	2.4700	2.4700	-20.833%	10	670	+61.943%
2026-02-03	3.1200	3.1200	3.1200	3.1200	-2.500%	1	677	+28.205%
2026-01-23	3.2000	3.2000	3.2000	3.2000	-8.571%	10	678	+25.000%
2026-01-20	3.5000	3.5000	3.5000	3.5000	+6.061%	150	668	+14.286%
2026-01-16	3.3000	3.3000	3.3000	3.3000	+3.125%	1	517	+21.212%
2026-01-15	3.3000	3.3000	3.2000	3.2000	-14.894%	200	517	+25.000%
2026-01-05	3.7600	3.7600	3.7600	3.7600	-12.558%	3	420	+6.383%
2025-12-04	4.3000	4.3000	4.3000	4.3000	-1.149%	10	420	-6.977%
2025-12-02	4.3500	4.3500	4.3500	4.3500	-1.136%	1	410	-8.046%
2025-12-01	4.4000	4.4000	4.4000	4.4000	-1.124%	40	411	-9.091%
2025-11-26	4.4500	4.4500	4.4500	4.4500	-25.833%	10	424	-10.112%
2025-11-05	6.0000	6.0000	6.0000	6.0000	+7.143%	20	424	-33.333%
2025-10-30	5.6000	5.6000	5.6000	5.6000	+9.804%	10	424	-28.571%
2025-09-29	5.1000	5.1000	5.1000	5.1000	+4.082%	10	414	-21.569%
2025-09-25	4.9000	4.9000	4.9000	4.9000	+8.889%	5	404	-18.367%
2025-09-23	4.5000	4.5000	4.5000	4.5000	+2.273%	1	402	-11.111%
2025-09-19	4.3000	4.4000	4.3000	4.4000	+12.821%	14	402	-9.091%
2025-09-16	3.9000	3.9000	3.9000	3.9000	-2.500%	2	392	+2.564%
2025-09-11	4.0000	4.0000	4.0000	4.0000	-2.439%	2	392	0.000%
2025-09-08	4.1000	4.1000	4.1000	4.1000	+17.143%	10	392	-2.439%
2025-09-05	3.5000	3.5000	3.5000	3.5000	-14.634%	100	382	+14.286%
2025-08-22	4.1000	4.1000	4.1000	4.1000	-8.889%	3	282	-2.439%
2025-07-30	4.5000	4.5000	4.5000	4.5000	+6.383%	10	279	-11.111%
2025-07-15	4.2300	4.2300	4.2300	4.2300	+13.405%	1	269	-5.437%
2025-07-10	3.6000	3.7300	3.6000	3.7300	-11.190%	101	270	+7.239%
2025-07-08	4.2000	4.2000	4.2000	4.2000	-2.326%	2	171	-4.762%
2025-07-01	4.3000	4.3000	4.3000	4.3000	-6.926%	1	169	-6.977%
2025-06-30	4.6200	4.6200	4.6200	4.6200	+1.538%	1	168	-13.420%
2025-06-25	4.5500	4.5500	4.5500	4.5500	+3.409%	3	167	-12.088%
2025-06-24	4.6000	4.6000	4.4000	4.4000	-6.383%	17	164	-9.091%
2025-06-20	4.7000	4.7000	4.7000	4.7000	+17.500%	2	177	-14.894%
2025-06-10	4.0000	4.0000	4.0000	4.0000	-2.439%	1	176	0.000%
2025-06-09	4.1000	4.1000	4.1000	4.1000	0.000%	2	175	-2.439%
2025-05-07	4.1000	4.1000	4.1000	4.1000	+19.883%	1	173	-2.439%
2025-05-02	3.4200	3.4200	3.4200	3.4200	+15.932%	2	173	+16.959%
2025-04-29	2.9500	2.9500	2.9500	2.9500	+3.147%	5	172	+35.593%
2025-04-28	2.8000	2.8600	2.8000	2.8600	+2.143%	15	167	+39.860%
2025-04-25	2.8000	2.8000	2.8000	2.8000	-12.500%	2	155	+42.857%
2025-04-09	3.2000	3.2000	3.2000	3.2000	+6.667%	10	155	+25.000%
2025-04-08	3.0000	3.0000	3.0000	3.0000	-3.537%	1	155	+33.333%
2025-04-07	3.1500	3.3100	3.0500	3.1100	-8.798%	103	154	+28.617%
2025-04-04	3.6000	3.6000	3.4100	3.4100	+22.222%	20	51	+17.302%
2025-04-03	2.7900	2.7900	2.7900	2.7900	+43.077%	5	48	+43.369%
2025-03-28	1.9500	1.9500	1.9500	1.9500	+21.875%	10	43	+105.128%
2025-03-19	1.6000	1.6000	1.6000	1.6000	+8.108%	1	38	+150.000%
2025-02-26	1.4800	1.4800	1.4800	1.4800	+5.714%	1	37	+170.270%
2025-02-21	1.4000	1.4000	1.4000	1.4000	-12.500%	20	36	+185.714%
2025-02-10	1.6000	1.6000	1.6000	1.6000	-6.433%	1	26	+150.000%
2025-02-03	1.7100	1.7100	1.7100	1.7100	+29.545%	1	25	+133.918%
2025-01-28	1.3200	1.3200	1.3200	1.3200	-8.966%	10	24	+203.030%
2025-01-08	1.4500	1.4500	1.4500	1.4500	+20.833%	10	4	+175.862%
2025-01-02	1.2000	1.2000	1.2000	1.2000	+25.000%	1	4	+233.333%
2024-12-24	0.9600	0.9600	0.9600	0.9600	0.000%	3	0	+316.667%