Dark

HUN20270115P10
HUN Jan 15 2027 10.00 Put (HUN270115P00010000)
option OPRA

EOD

Sep 21, 2026

1.72+22.857%(+0.32)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.7000	1.7200	1.7000	1.7200	+22.857%	11	5,570	0.000%
2026-09-15	1.4000	1.4000	1.4000	1.4000	-4.762%	98	5,561	+22.857%
2026-09-14	1.4500	1.4700	1.4500	1.4700	+1.379%	7	5,527	+17.007%
2026-09-10	1.4500	1.4500	1.4500	1.4500	+15.079%	1	5,522	+18.621%
2026-09-02	1.2600	1.2600	1.2600	1.2600	+0.800%	12	5,522	+36.508%
2026-08-24	1.2500	1.2500	1.2500	1.2500	+4.167%	1	5,534	+37.600%
2026-08-21	1.2000	1.2000	1.2000	1.2000	-2.439%	6	5,535	+43.333%
2026-08-19	1.2300	1.2300	1.2300	1.2300	-1.600%	4	5,533	+39.837%
2026-08-18	1.2100	1.2600	1.2100	1.2500	-3.846%	7	5,529	+37.600%
2026-08-10	1.3000	1.3000	1.3000	1.3000	0.000%	1	5,525	+32.308%
2026-08-07	1.4400	1.4400	1.2000	1.3000	-12.162%	5	5,525	+32.308%
2026-07-31	1.3000	1.4800	1.3000	1.4800	+40.952%	2	5,526	+16.216%
2026-07-28	1.0500	1.0500	1.0500	1.0500	+22.093%	3	5,526	+63.810%
2026-07-24	0.8800	0.8800	0.8600	0.8600	+1.176%	20	5,525	+100.000%
2026-07-22	0.8500	0.8500	0.8500	0.8500	+13.333%	10	5,530	+102.353%
2026-07-21	0.9500	0.9500	0.7500	0.7500	-25.000%	211	5,540	+129.333%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-4.762%	5	5,649	+72.000%
2026-07-16	1.0500	1.0500	1.0500	1.0500	-17.323%	1	5,654	+63.810%
2026-07-09	1.2600	1.2700	1.2600	1.2700	+13.393%	22	5,653	+35.433%
2026-07-08	1.0900	1.1200	1.0900	1.1200	-11.111%	60	5,643	+53.571%
2026-07-06	1.2600	1.2600	1.2600	1.2600	+0.800%	1	5,583	+36.508%
2026-07-01	1.2500	1.2500	1.2500	1.2500	+15.741%	10	5,582	+37.600%
2026-06-23	1.0500	1.0800	1.0500	1.0800	+13.684%	10	5,572	+59.259%
2026-06-18	0.9500	0.9500	0.9500	0.9500	+23.377%	18	5,580	+81.053%
2026-06-16	0.6900	0.8500	0.5000	0.7700	+40.000%	254	5,580	+123.377%
2026-06-15	0.5500	0.5500	0.5500	0.5500	-34.524%	2	5,723	+212.727%
2026-06-10	0.8400	0.8400	0.8400	0.8400	+5.000%	2	5,723	+104.762%
2026-06-09	0.8000	0.8000	0.8000	0.8000	+3.896%	100	5,723	+115.000%
2026-06-01	0.7700	0.7700	0.7700	0.7700	+10.000%	2	5,735	+123.377%
2026-05-28	0.7000	0.7000	0.7000	0.7000	-26.316%	2	5,737	+145.714%
2026-05-18	0.9500	0.9500	0.9500	0.9500	0.000%	1	5,735	+81.053%
2026-05-13	0.9500	0.9500	0.9500	0.9500	+11.765%	50	5,734	+81.053%
2026-05-11	0.8700	0.8700	0.8500	0.8500	+3.659%	4	5,734	+102.353%
2026-05-08	0.8200	0.8200	0.8200	0.8200	-8.889%	2	5,732	+109.756%
2026-05-06	0.9000	0.9000	0.9000	0.9000	-5.263%	2	5,734	+91.111%
2026-05-04	0.9500	0.9500	0.9500	0.9500	-5.000%	2	5,732	+81.053%
2026-05-01	1.0000	1.0000	1.0000	1.0000	-4.762%	1	5,735	+72.000%
2026-04-30	1.0500	1.0500	1.0500	1.0500	-17.969%	8	5,735	+63.810%
2026-04-22	1.2800	1.2800	1.2800	1.2800	+11.304%	1	5,743	+34.375%
2026-04-21	1.1500	1.1500	1.1500	1.1500	+9.524%	1	5,742	+49.565%
2026-04-13	1.2000	1.2500	1.0500	1.0500	-19.231%	193	5,742	+63.810%
2026-04-10	1.2200	1.3000	1.2200	1.3000	+13.043%	4	5,931	+32.308%
2026-04-09	1.1500	1.1500	1.1500	1.1500	-17.857%	10	5,935	+49.565%
2026-04-07	1.4000	1.4000	1.4000	1.4000	0.000%	1	5,935	+22.857%
2026-04-01	1.4000	1.4000	1.4000	1.4000	-4.762%	10	5,936	+22.857%
2026-03-31	1.4700	1.4700	1.4700	1.4700	-2.000%	2	5,936	+17.007%
2026-03-30	1.5000	1.5300	1.4800	1.5000	-17.127%	574	5,934	+14.667%
2026-03-24	1.8100	1.8100	1.8100	1.8100	-5.729%	10	6,401	-4.972%
2026-03-23	1.8800	1.9200	1.8800	1.9200	-7.246%	11	6,391	-10.417%
2026-03-20	2.0500	2.0700	2.0500	2.0700	+25.455%	78	6,381	-16.908%
2026-03-18	1.6500	1.6500	1.6500	1.6500	-5.714%	20	6,311	+4.242%
2026-03-13	1.6500	1.7500	1.6500	1.7500	+15.132%	46	6,291	-1.714%
2026-03-12	1.6000	1.8500	1.5200	1.5200	-22.051%	101	6,281	+13.158%
2026-03-09	1.9000	2.0000	1.9000	1.9500	+8.333%	118	6,281	-11.795%
2026-03-06	1.7000	1.8000	1.7000	1.8000	+28.571%	11	6,380	-4.444%
2026-03-05	1.5000	1.5000	1.4000	1.4000	-18.605%	11	6,369	+22.857%
2026-03-03	1.7200	1.7200	1.7200	1.7200	+7.500%	1	6,358	0.000%
2026-02-26	1.6500	1.7000	1.5400	1.6000	+11.111%	2,923	6,359	+7.500%
2026-02-25	1.4400	1.4400	1.4400	1.4400	+8.271%	15	8,269	+19.444%
2026-02-24	1.3200	1.3300	1.3200	1.3300	-5.000%	200	8,269	+29.323%
2026-02-23	1.4000	1.4000	1.4000	1.4000	0.000%	15	8,469	+22.857%
2026-02-20	1.4300	1.4300	1.4000	1.4000	+1.449%	210	8,454	+22.857%
2026-02-19	1.3000	1.3800	1.3000	1.3800	+14.050%	18	8,244	+24.638%
2026-02-18	1.2500	1.3000	1.2100	1.2100	-20.915%	206	8,238	+42.149%
2026-02-17	1.4000	1.5300	1.4000	1.5300	+17.692%	739	8,038	+12.418%
2026-02-13	1.3000	1.3000	1.3000	1.3000	0.000%	10	7,289	+32.308%
2026-02-12	1.2800	1.3200	1.2700	1.3000	+8.333%	2,855	7,289	+32.308%
2026-02-11	1.2000	1.2000	1.2000	1.2000	-14.286%	2	4,434	+43.333%
2026-02-10	1.5000	1.5000	1.4000	1.4000	+4.478%	5	4,432	+22.857%
2026-02-06	1.3500	1.3500	1.3400	1.3400	-2.899%	11	4,435	+28.358%
2026-02-04	1.3000	1.3800	1.3000	1.3800	-16.364%	25	4,444	+24.638%
2026-02-03	1.6600	1.6600	1.6500	1.6500	-5.172%	3	4,449	+4.242%
2026-02-02	1.8500	1.8500	1.7400	1.7400	-8.421%	15	4,452	-1.149%
2026-01-30	1.8000	1.9000	1.7500	1.9000	+8.571%	938	4,449	-9.474%
2026-01-29	1.8000	1.8500	1.7500	1.7500	-7.895%	129	3,721	-1.714%
2026-01-27	1.7000	1.9000	1.7000	1.9000	+9.827%	1,011	3,820	-9.474%
2026-01-26	1.7000	1.7300	1.7000	1.7300	+1.765%	3	2,918	-0.578%
2026-01-21	1.7000	1.7000	1.7000	1.7000	+9.677%	5	2,918	+1.176%
2026-01-16	1.5500	1.5500	1.5500	1.5500	-5.488%	2	2,922	+10.968%
2026-01-15	1.6300	1.6500	1.6300	1.6400	-2.959%	182	2,922	+4.878%
2026-01-14	1.6900	1.6900	1.6900	1.6900	-0.588%	1	2,933	+1.775%
2026-01-13	1.7000	1.7000	1.7000	1.7000	-2.857%	3	2,933	+1.176%
2026-01-12	1.7600	1.7600	1.7500	1.7500	-1.130%	206	2,936	-1.714%
2026-01-09	1.8000	1.8000	1.7500	1.7700	-11.500%	119	2,736	-2.825%
2026-01-08	2.0000	2.0000	2.0000	2.0000	-2.913%	10	2,634	-14.000%
2026-01-07	2.0600	2.0600	2.0600	2.0600	+3.000%	5	2,624	-16.505%
2026-01-06	1.9100	2.0000	1.9000	2.0000	-2.439%	14	2,619	-14.000%
2026-01-05	2.1600	2.1700	2.0500	2.0500	-13.136%	8	2,619	-16.098%
2026-01-02	2.2000	2.3600	2.2000	2.3600	+3.057%	2,000	2,619	-27.119%
2025-12-31	2.4500	2.4500	2.2500	2.2900	-0.435%	5	619	-24.891%
2025-12-18	2.3000	2.3000	2.3000	2.3000	+6.977%	2	619	-25.217%
2025-12-10	2.1500	2.1500	2.1500	2.1500	-2.273%	8	619	-20.000%
2025-11-28	2.3500	2.3500	2.2000	2.2000	-29.936%	177	627	-21.818%
2025-11-13	3.1400	3.1400	3.1400	3.1400	+3.630%	1	454	-45.223%
2025-11-12	3.0300	3.0300	3.0300	3.0300	-2.258%	1	456	-43.234%
2025-11-11	3.4900	3.4900	2.9300	3.1000	-9.091%	3	456	-44.516%
2025-11-10	3.4100	3.4100	3.4100	3.4100	+4.923%	1	458	-49.560%
2025-11-07	3.2500	3.2500	3.2500	3.2500	-11.685%	1	458	-47.077%
2025-11-06	3.6800	3.6800	3.6800	3.6800	+10.843%	1	458	-53.261%
2025-11-05	3.3200	3.3200	3.3200	3.3200	-8.287%	1	459	-48.193%
2025-11-04	3.5600	3.6200	3.5600	3.6200	+9.697%	3	460	-52.486%
2025-11-03	3.3000	3.3000	3.3000	3.3000	-2.367%	2	461	-47.879%
2025-10-31	3.3800	3.3800	3.3800	3.3800	+4.321%	1	461	-49.112%
2025-10-30	3.2400	3.2400	3.2400	3.2400	+10.580%	1	462	-46.914%
2025-10-29	2.9300	2.9300	2.9300	2.9300	+10.566%	1	463	-41.297%
2025-10-28	2.6500	2.6500	2.6500	2.6500	-16.667%	1	464	-35.094%
2025-10-27	2.7800	3.1800	2.3000	3.1800	+9.655%	5	464	-45.912%
2025-10-24	2.9000	2.9000	2.9000	2.9000	-8.805%	2	464	-40.690%
2025-10-23	3.1800	3.1800	3.1800	3.1800	+12.367%	1	466	-45.912%
2025-10-22	2.8300	2.8300	2.8300	2.8300	-5.667%	1	467	-39.223%
2025-10-21	3.3800	3.5500	3.0000	3.0000	-9.091%	4	468	-42.667%
2025-10-15	3.4800	3.8100	3.3000	3.3000	-8.333%	3	472	-47.879%
2025-10-14	3.6000	3.6000	3.6000	3.6000	+2.857%	20	475	-52.222%
2025-10-10	2.7700	3.5000	2.7700	3.5000	+16.667%	3	455	-50.857%
2025-10-09	2.8700	3.0000	2.8700	3.0000	+5.634%	4	456	-42.667%
2025-10-08	2.8500	2.8500	2.8400	2.8400	+1.429%	2	460	-39.437%
2025-10-07	2.8000	2.8000	2.8000	2.8000	+7.692%	1	463	-38.571%
2025-10-06	2.6000	2.6000	2.6000	2.6000	-6.137%	1	463	-33.846%
2025-10-03	2.7700	2.7700	2.7700	2.7700	+0.727%	1	464	-37.906%
2025-10-02	2.7500	2.7500	2.7500	2.7500	-1.786%	1	465	-37.455%
2025-10-01	2.8000	2.8000	2.8000	2.8000	-2.778%	1	466	-38.571%
2025-09-30	2.8800	2.8800	2.8800	2.8800	+2.491%	1	467	-40.278%
2025-09-29	2.8100	2.8100	2.8100	2.8100	+2.930%	10	468	-38.790%
2025-09-25	2.7200	2.7300	2.7200	2.7300	+7.905%	2	458	-36.996%
2025-09-24	2.5200	2.5300	2.5200	2.5300	+5.417%	2	456	-32.016%
2025-09-23	2.3900	2.4000	2.3900	2.4000	-1.235%	2	454	-28.333%
2025-09-22	2.4200	2.4500	2.4200	2.4300	+1.250%	18	452	-29.218%
2025-09-19	2.4000	2.4000	2.4000	2.4000	+8.108%	2	458	-28.333%
2025-09-17	2.1500	2.2200	2.1500	2.2200	+8.293%	3	456	-22.523%
2025-09-16	2.0500	2.0500	2.0500	2.0500	-6.818%	2	455	-16.098%
2025-09-15	2.1000	2.2000	2.0500	2.2000	-0.452%	70	457	-21.818%
2025-09-12	2.1000	2.2100	2.1000	2.2100	+10.500%	113	457	-22.172%
2025-09-11	2.0000	2.0000	2.0000	2.0000	-4.762%	11	356	-14.000%
2025-09-10	2.1000	2.1000	2.1000	2.1000	+5.000%	1	345	-18.095%
2025-09-09	2.1000	2.1300	2.0000	2.0000	-9.910%	26	346	-14.000%
2025-09-08	2.2200	2.2200	2.2200	2.2200	+6.731%	2	320	-22.523%
2025-09-05	2.1200	2.1200	2.0800	2.0800	-8.370%	8	318	-17.308%
2025-09-04	2.2800	2.2800	2.2700	2.2700	0.000%	2	318	-24.229%
2025-09-03	2.2700	2.2700	2.2700	2.2700	-1.304%	3	316	-24.229%
2025-09-02	2.1900	2.3000	2.1900	2.3000	+9.524%	5	313	-25.217%
2025-08-29	2.1200	2.1200	2.1000	2.1000	-4.977%	2	309	-18.095%
2025-08-28	2.2700	2.2800	2.2100	2.2100	+0.455%	4	309	-22.172%
2025-08-27	2.2000	2.2000	2.2000	2.2000	-0.901%	1	305	-21.818%
2025-08-26	2.2000	2.2200	2.2000	2.2200	-0.893%	3	305	-22.523%
2025-08-25	2.1900	2.2700	2.1900	2.2400	+7.692%	10	304	-23.214%
2025-08-22	2.3000	2.3000	2.0800	2.0800	-18.431%	4	294	-17.308%
2025-08-20	2.4200	2.5500	2.4200	2.5500	+5.372%	4	293	-32.549%
2025-08-19	2.4600	2.4600	2.3500	2.4200	-2.024%	103	293	-28.926%
2025-08-18	2.4700	2.4700	2.4700	2.4700	-3.137%	2	192	-30.364%
2025-08-14	2.5500	2.5500	2.5500	2.5500	0.000%	2	190	-32.549%
2025-08-13	2.5500	2.5500	2.5500	2.5500	-7.942%	5	188	-32.549%
2025-08-12	2.8100	2.8100	2.7700	2.7700	-8.882%	9	193	-37.906%
2025-08-11	3.0300	3.0400	2.9900	3.0400	+9.353%	53	192	-43.421%
2025-08-05	2.7900	2.8000	2.7800	2.7800	-7.947%	3	140	-38.129%
2025-08-04	3.0200	3.0200	3.0200	3.0200	+1.342%	1	143	-43.046%
2025-08-01	3.0000	3.0000	2.9800	2.9800	+16.863%	22	142	-42.282%
2025-07-30	2.4700	2.5500	2.4700	2.5500	+8.511%	4	122	-32.549%
2025-07-29	2.3000	2.3500	2.3000	2.3500	+4.444%	4	118	-26.809%
2025-07-28	2.2500	2.2500	2.2500	2.2500	+2.273%	2	115	-23.556%
2025-07-24	2.2000	2.2000	2.2000	2.2000	+12.821%	10	113	-21.818%
2025-07-23	1.9500	1.9500	1.9500	1.9500	-10.138%	2	103	-11.795%
2025-07-22	2.1700	2.1700	2.1700	2.1700	-16.538%	3	101	-20.737%
2025-07-21	2.6000	2.6000	2.6000	2.6000	+8.787%	1	102	-33.846%
2025-07-15	2.3600	2.3900	2.3600	2.3900	+0.844%	2	102	-28.033%
2025-07-14	2.3000	2.3700	2.3000	2.3700	+12.857%	4	101	-27.426%
2025-07-10	2.2000	2.2000	2.1000	2.1000	-14.286%	9	105	-18.095%
2025-07-09	2.4500	2.4500	2.4500	2.4500	+2.083%	4	102	-29.796%
2025-07-02	2.4000	2.4000	2.4000	2.4000	-7.692%	3	98	-28.333%
2025-07-01	2.6000	2.6000	2.6000	2.6000	-0.383%	1	95	-33.846%
2025-06-27	2.6100	2.6100	2.6100	2.6100	-4.044%	10	96	-34.100%
2025-06-26	2.7000	2.7200	2.7000	2.7200	+57.225%	2	86	-36.765%
2025-06-24	2.6100	2.6100	1.7300	1.7300	-38.434%	3	86	-0.578%
2025-06-23	2.7100	2.8100	2.7100	2.8100	+2.182%	6	89	-38.790%
2025-06-20	2.7500	2.7500	2.7500	2.7500	+5.769%	4	85	-37.455%
2025-06-18	2.6000	2.6200	2.6000	2.6000	+13.043%	20	63	-33.846%
2025-06-10	2.3000	2.3000	2.3000	2.3000	-13.858%	1	63	-25.217%
2025-06-02	2.6000	2.6700	2.6000	2.6700	+6.800%	8	62	-35.581%
2025-05-30	2.5000	2.5000	2.5000	2.5000	+2.041%	4	57	-31.200%
2025-05-29	2.4500	2.4500	2.4500	2.4500	-0.407%	2	55	-29.796%
2025-05-28	2.3600	2.4600	2.3600	2.4600	+2.929%	2	55	-30.081%
2025-05-23	2.3900	2.3900	2.3900	2.3900	+21.939%	6	52	-28.033%
2025-05-22	2.2000	2.2000	1.9600	1.9600	-4.390%	21	52	-12.245%
2025-05-20	2.0500	2.0500	2.0500	2.0500	+12.637%	2	33	-16.098%
2025-05-16	1.8200	1.8200	1.8200	1.8200	-14.151%	10	35	-5.495%
2025-05-08	2.2200	2.2200	1.9300	2.1200	-7.018%	15	30	-18.868%
2025-05-06	2.2800	2.2800	2.2800	2.2800	-24.000%	2	16	-24.561%
2025-05-05	3.0000	3.0000	3.0000	3.0000	+89.873%	2	17	-42.667%
2025-04-15	1.5800	1.5800	1.5800	1.5800	-5.389%	1	15	+8.861%
2025-04-14	1.6700	1.6700	1.6700	1.6700	-4.571%	1	14	+2.994%
2025-04-07	1.7500	1.7500	1.7500	1.7500	+11.465%	7	13	-1.714%
2025-04-04	1.7100	1.7100	1.5700	1.5700	+12.950%	18	13	+9.554%
2025-04-03	1.0500	1.3900	1.0500	1.3900	+57.955%	2	4	+23.741%
2025-03-19	0.8800	0.8800	0.8800	0.8800	+60.000%	1	2	+95.455%
2025-01-24	0.5500	0.5500	0.5500	0.5500	0.000%	2	1	+212.727%