Dark

HUN20270115C8
HUN Jan 15 2027 8.00 Call (HUN270115C00008000)
option OPRA

EOD

Sep 21, 2026

1.95-7.143%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.9500	1.9500	1.9500	1.9500	-7.143%	1	372	0.000%
2026-08-24	2.1000	2.1000	2.1000	2.1000	-52.381%	8	372	-7.143%
2026-07-16	4.4100	4.4100	4.4100	4.4100	+42.258%	1	373	-55.782%
2026-07-01	3.1000	3.1000	3.1000	3.1000	-41.509%	2	374	-37.097%
2026-06-18	5.3000	5.3000	5.3000	5.3000	-0.188%	3	376	-63.208%
2026-06-16	5.3100	5.3100	5.3100	5.3100	-29.200%	1	376	-63.277%
2026-06-12	7.5000	7.5000	7.5000	7.5000	+9.489%	1	376	-74.000%
2026-05-21	6.5200	6.8500	6.5200	6.8500	+3.788%	29	376	-71.533%
2026-05-20	6.6000	6.6000	6.6000	6.6000	-7.042%	2	376	-70.455%
2026-05-05	7.1000	7.1000	7.1000	7.1000	-5.333%	8	374	-72.535%
2026-05-01	7.5000	7.5000	7.5000	7.5000	+10.294%	5	374	-74.000%
2026-04-30	6.8000	6.8000	6.8000	6.8000	+18.261%	1	374	-71.324%
2026-04-08	5.7500	5.7500	5.7500	5.7500	+2.679%	10	374	-66.087%
2026-04-06	5.6000	5.6000	5.6000	5.6000	+30.233%	2	374	-65.179%
2026-03-19	4.3000	4.3000	4.3000	4.3000	-10.042%	60	372	-54.651%
2026-03-09	4.8900	4.8900	4.7800	4.7800	-20.333%	60	321	-59.205%
2026-03-05	6.0000	6.0000	6.0000	6.0000	-3.226%	6	285	-67.500%
2026-02-11	6.2000	6.2000	6.2000	6.2000	+6.713%	2	291	-68.548%
2026-02-09	5.8100	5.8100	5.8100	5.8100	-3.167%	1	293	-66.437%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-6.977%	1	294	-67.500%
2026-02-04	6.1000	6.4500	6.1000	6.4500	+61.250%	9	295	-69.767%
2026-01-30	3.9000	4.0000	3.9000	4.0000	-4.762%	10	304	-51.250%
2026-01-28	4.2000	4.2000	4.2000	4.2000	-18.288%	5	312	-53.571%
2026-01-22	5.1500	5.1500	5.1400	5.1400	+9.829%	11	307	-62.062%
2026-01-21	4.6800	4.6800	4.6800	4.6800	-6.400%	10	313	-58.333%
2026-01-16	5.0000	5.0000	5.0000	5.0000	+9.890%	60	323	-61.000%
2026-01-09	4.5500	4.5500	4.5500	4.5500	+13.750%	1	323	-57.143%
2026-01-08	4.0000	4.0000	4.0000	4.0000	+5.263%	45	323	-51.250%
2026-01-07	4.1000	4.1000	3.8000	3.8000	-3.797%	123	350	-48.684%
2025-12-26	3.9500	3.9500	3.9500	3.9500	+18.976%	6	262	-50.633%
2025-12-23	3.3200	3.3200	3.3200	3.3200	-7.778%	10	256	-41.265%
2025-12-17	3.6000	3.6000	3.6000	3.6000	-5.512%	1	256	-45.833%
2025-12-10	3.7000	3.8100	3.7000	3.8100	+63.519%	15	256	-48.819%
2025-11-20	2.3300	2.3300	2.3300	2.3300	-6.800%	5	270	-16.309%
2025-11-13	2.5000	2.5000	2.5000	2.5000	+11.111%	2	265	-22.000%
2025-11-10	2.1300	2.3500	2.1300	2.2500	+14.213%	19	267	-13.333%
2025-11-07	1.9000	1.9700	1.8700	1.9700	+27.097%	34	252	-1.015%
2025-11-06	1.6000	1.6000	1.5000	1.5500	-13.889%	69	264	+25.806%
2025-11-05	1.8000	1.8000	1.8000	1.8000	-5.263%	10	196	+8.333%
2025-11-04	1.5500	1.9000	1.5500	1.9000	+5.556%	21	186	+2.632%
2025-11-03	1.9500	1.9500	1.8000	1.8000	-14.286%	19	168	+8.333%
2025-10-30	2.1000	2.1000	2.1000	2.1000	-8.696%	1	168	-7.143%
2025-10-29	2.3000	2.3000	2.3000	2.3000	-17.857%	2	168	-15.217%
2025-10-27	2.7000	2.8000	2.6100	2.8000	+40.000%	5	167	-30.357%
2025-10-24	2.0000	2.0000	2.0000	2.0000	-9.091%	5	167	-2.500%
2025-10-23	2.2000	2.2000	2.2000	2.2000	+12.245%	30	172	-11.364%
2025-10-22	1.9600	1.9600	1.9600	1.9600	+3.158%	2	142	-0.510%
2025-10-21	1.9000	1.9000	1.9000	1.9000	-5.000%	1	140	+2.632%
2025-10-17	2.0000	2.0000	2.0000	2.0000	-7.834%	1	139	-2.500%
2025-10-16	2.1000	2.1700	2.1000	2.1700	+0.930%	2	138	-10.138%
2025-10-15	2.1500	2.1500	2.1500	2.1500	+2.381%	2	137	-9.302%
2025-10-13	2.1000	2.1000	2.1000	2.1000	+10.526%	1	135	-7.143%
2025-10-10	2.0000	2.0000	1.9000	1.9000	-11.628%	12	134	+2.632%
2025-10-09	2.2500	2.2500	2.1500	2.1500	-2.273%	12	122	-9.302%
2025-09-29	2.2000	2.2000	2.2000	2.2000	-40.541%	5	110	-11.364%
2025-09-04	3.7000	3.7000	3.7000	3.7000	-2.116%	10	106	-47.297%
2025-08-29	3.7800	3.7800	3.7800	3.7800	+24.342%	5	91	-48.413%
2025-08-18	3.0400	3.0400	3.0400	3.0400	+8.185%	1	91	-35.855%
2025-08-13	2.8100	2.8100	2.8100	2.8100	+19.068%	1	91	-30.605%
2025-08-12	2.3000	2.4800	2.3000	2.3600	+2.609%	12	90	-17.373%
2025-08-11	2.3000	2.3000	2.3000	2.3000	-13.858%	10	79	-15.217%
2025-08-05	2.5900	2.7100	2.5000	2.6700	+7.661%	18	69	-26.966%
2025-08-04	2.2900	2.4800	2.2900	2.4800	-8.148%	3	57	-21.371%
2025-07-31	2.7000	2.7000	2.7000	2.7000	-1.818%	10	54	-27.778%
2025-07-30	3.2000	3.2000	2.7500	2.7500	-38.889%	16	44	-29.091%
2025-07-22	4.5000	4.5000	4.5000	4.5000	+1.810%	5	28	-56.667%
2025-07-21	4.4200	4.4200	4.4200	4.4200	+19.459%	2	23	-55.882%
2025-07-16	3.7000	3.7000	3.7000	3.7000	-13.753%	1	21	-47.297%
2025-07-08	4.2900	4.2900	4.2900	4.2900	+8.883%	1	20	-54.545%
2025-06-13	3.9400	3.9400	3.9400	3.9400	-6.413%	2	19	-50.508%
2025-06-09	4.2100	4.2100	4.2100	4.2100	-12.836%	1	18	-53.682%
2025-05-15	5.0000	5.0000	4.8300	4.8300	-6.395%	6	17	-59.627%
2025-05-14	5.1600	5.1600	5.1600	5.1600	-2.273%	1	13	-62.209%
2025-05-13	5.2800	5.2800	5.2800	5.2800	-0.377%	1	12	-63.068%
2025-05-12	5.3000	5.3000	5.3000	5.3000	+11.111%	1	11	-63.208%
2025-05-02	4.7700	4.7700	4.7700	4.7700	-11.667%	4	10	-59.119%
2025-04-30	5.4000	5.4000	5.4000	5.4000	-1.818%	1	8	-63.889%
2025-04-25	4.6000	5.5000	4.6000	5.5000	-4.348%	4	7	-64.545%
2025-04-24	5.7500	5.7500	5.7500	5.7500	+8.491%	2	5	-66.087%
2025-04-22	5.1200	5.3000	5.1200	5.3000	0.000%	3	3	-63.208%