Dark

HUN20270115C25
HUN Jan 15 2027 25.00 Call (HUN270115C00025000)
option OPRA

EOD

Sep 21, 2026

0.0700-30.000%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0700	0.0700	0.0700	0.0700	-30.000%	4	1,367	0.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	0.000%	15	1,367	-30.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	5	1,382	-30.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,387	-30.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,387	+40.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-83.333%	1	1,387	+40.000%
2026-06-16	0.2000	0.3000	0.2000	0.3000	-57.143%	47	1,388	-76.667%
2026-06-15	0.7500	0.7500	0.7000	0.7000	-6.667%	33	1,387	-90.000%
2026-06-12	0.7000	0.7500	0.7000	0.7500	+25.000%	2	1,357	-90.667%
2026-06-11	0.6000	0.6000	0.6000	0.6000	+7.143%	5	1,357	-88.333%
2026-06-05	0.5600	0.5600	0.5600	0.5600	-13.846%	2	1,357	-87.500%
2026-06-03	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,357	-89.231%
2026-06-01	0.7500	0.7500	0.7500	0.7500	+7.143%	5	1,357	-90.667%
2026-05-28	0.6500	0.7000	0.6500	0.7000	0.000%	23	1,357	-90.000%
2026-05-27	0.7000	0.7000	0.7000	0.7000	+27.273%	5	1,357	-90.000%
2026-05-26	0.5500	0.5500	0.5500	0.5500	+10.000%	1,047	1,358	-87.273%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-16.667%	2	437	-86.000%
2026-05-13	0.6500	0.6500	0.6000	0.6000	+9.091%	3	436	-88.333%
2026-05-12	0.7000	0.7000	0.5500	0.5500	-31.250%	17	422	-87.273%
2026-05-06	0.8000	0.8000	0.8000	0.8000	+6.667%	1	422	-91.250%
2026-05-05	0.7500	0.7500	0.7500	0.7500	+7.143%	1	422	-90.667%
2026-05-01	0.8000	0.8000	0.7000	0.7000	+2.941%	14	407	-90.000%
2026-04-30	0.6500	0.7000	0.6500	0.6800	+25.926%	124	407	-89.706%
2026-04-28	0.6000	0.6000	0.5400	0.5400	-15.625%	3	511	-87.037%
2026-04-22	0.6000	0.6400	0.6000	0.6400	+12.281%	2	508	-89.063%
2026-04-20	0.5700	0.5700	0.5700	0.5700	-1.724%	1	507	-87.719%
2026-04-17	0.5700	0.5800	0.5700	0.5800	-14.706%	5	506	-87.931%
2026-04-13	0.6600	0.6800	0.6600	0.6800	+15.254%	2	501	-89.706%
2026-04-08	0.5000	0.5900	0.5000	0.5900	-9.231%	2	499	-88.136%
2026-04-07	0.5000	0.6500	0.5000	0.6500	-1.515%	5	498	-89.231%
2026-03-31	0.6000	0.7000	0.6000	0.6600	+10.000%	44	494	-89.394%
2026-03-30	0.6000	0.6000	0.6000	0.6000	0.000%	1	490	-88.333%
2026-03-26	0.5000	0.6000	0.5000	0.6000	+33.333%	2	489	-88.333%
2026-03-25	0.4500	0.5000	0.4200	0.4500	+50.000%	92	487	-84.444%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-14.286%	1	480	-76.667%
2026-03-20	0.3500	0.3500	0.3500	0.3500	-36.364%	46	480	-80.000%
2026-03-17	0.5500	0.5500	0.5500	0.5500	-8.333%	1	481	-87.273%
2026-03-13	0.6000	0.6000	0.6000	0.6000	0.000%	20	480	-88.333%
2026-03-12	0.4000	0.6000	0.4000	0.6000	+33.333%	12	480	-88.333%
2026-03-11	0.4500	0.4500	0.4500	0.4500	-4.255%	1	478	-84.444%
2026-03-06	0.6000	0.6000	0.4700	0.4700	-21.667%	30	477	-85.106%
2026-03-05	0.5000	0.6500	0.5000	0.6000	+20.000%	20	477	-88.333%
2026-03-04	0.4500	0.5000	0.4500	0.5000	+19.048%	2	468	-86.000%
2026-02-26	0.4000	0.4300	0.4000	0.4200	-23.636%	5	466	-83.333%
2026-02-24	0.5500	0.5500	0.5500	0.5500	+25.000%	26	462	-87.273%
2026-02-23	0.5000	0.5000	0.4400	0.4400	-12.000%	71	436	-84.091%
2026-02-20	0.5000	0.5000	0.5000	0.5000	0.000%	1	365	-86.000%
2026-02-19	0.5500	0.5500	0.5000	0.5000	-16.667%	8	364	-86.000%
2026-02-18	0.5000	0.6000	0.5000	0.6000	+20.000%	3	366	-88.333%
2026-02-17	0.5000	0.5000	0.5000	0.5000	-23.077%	3	363	-86.000%
2026-02-13	0.5500	0.6500	0.5500	0.6500	-13.333%	2	360	-89.231%
2026-02-12	0.7000	0.7500	0.7000	0.7500	+1.351%	11	360	-90.667%
2026-02-10	0.6500	0.7400	0.6500	0.7400	-1.333%	10	360	-90.541%
2026-02-04	0.7500	0.7500	0.7400	0.7500	+36.364%	44	359	-90.667%
2026-02-03	0.4500	0.5500	0.4500	0.5500	+37.500%	26	358	-87.273%
2026-02-02	0.4000	0.4000	0.4000	0.4000	0.000%	2	351	-82.500%
2026-01-29	0.4500	0.5000	0.4000	0.4000	-20.000%	36	349	-82.500%
2026-01-22	0.5000	0.5000	0.5000	0.5000	+11.111%	15	348	-86.000%
2026-01-21	0.4500	0.4500	0.4500	0.4500	+12.500%	1	333	-84.444%
2026-01-20	0.4500	0.4500	0.4000	0.4000	-20.000%	112	333	-82.500%
2026-01-15	0.5000	0.5000	0.4000	0.5000	+11.111%	21	255	-86.000%
2026-01-14	0.4500	0.4500	0.4500	0.4500	-10.000%	1	255	-84.444%
2026-01-09	0.4500	0.5000	0.4500	0.5000	+25.000%	2	254	-86.000%
2026-01-08	0.4000	0.4000	0.4000	0.4000	0.000%	3	254	-82.500%
2026-01-06	0.3500	0.4000	0.3500	0.4000	+14.286%	2	254	-82.500%
2026-01-05	0.3400	0.3500	0.3400	0.3500	0.000%	2	251	-80.000%
2025-12-23	0.3500	0.3500	0.3500	0.3500	-32.692%	1	251	-80.000%
2025-12-11	0.5400	0.5400	0.5200	0.5200	+30.000%	13	251	-86.538%
2025-12-10	0.4000	0.4000	0.4000	0.4000	+14.286%	2	255	-82.500%
2025-12-05	0.3500	0.3500	0.3500	0.3500	0.000%	1	254	-80.000%
2025-12-04	0.3200	0.3500	0.3200	0.3500	0.000%	33	253	-80.000%
2025-11-28	0.3500	0.3500	0.3500	0.3500	0.000%	1	283	-80.000%
2025-11-26	0.3500	0.3500	0.3100	0.3500	+16.667%	9	277	-80.000%
2025-11-25	0.3000	0.3000	0.3000	0.3000	+20.000%	7	277	-76.667%
2025-11-24	0.2500	0.2500	0.2500	0.2500	0.000%	2	276	-72.000%
2025-11-10	0.2500	0.2500	0.2500	0.2500	0.000%	30	274	-72.000%
2025-11-07	0.2000	0.2500	0.2000	0.2500	+8.696%	25	249	-72.000%
2025-11-06	0.2300	0.2300	0.2300	0.2300	-8.000%	1	246	-69.565%
2025-10-27	0.2500	0.2500	0.2500	0.2500	+4.167%	1	246	-72.000%
2025-10-24	0.1900	0.2400	0.1900	0.2400	+41.176%	2	246	-70.833%
2025-10-23	0.2000	0.2000	0.1700	0.1700	-22.727%	20	246	-58.824%
2025-10-08	0.2200	0.2200	0.2200	0.2200	+10.000%	2	264	-68.182%
2025-10-01	0.2000	0.2000	0.2000	0.2000	+25.000%	38	262	-65.000%
2025-09-23	0.1600	0.1600	0.1600	0.1600	-20.000%	1	224	-56.250%
2025-09-22	0.2000	0.2000	0.2000	0.2000	0.000%	1	224	-65.000%
2025-09-19	0.2100	0.2300	0.2000	0.2000	-20.000%	3	223	-65.000%
2025-08-28	0.2500	0.2500	0.2000	0.2500	+25.000%	40	222	-72.000%
2025-08-18	0.2000	0.2200	0.2000	0.2000	-20.000%	25	232	-65.000%
2025-08-15	0.2500	0.2500	0.2500	0.2500	0.000%	40	209	-72.000%
2025-08-14	0.2500	0.2500	0.2500	0.2500	+13.636%	10	169	-72.000%
2025-08-05	0.2200	0.2200	0.2200	0.2200	+10.000%	5	159	-68.182%
2025-07-31	0.2300	0.2300	0.2000	0.2000	-31.034%	6	159	-65.000%
2025-07-30	0.2900	0.2900	0.2900	0.2900	-21.622%	3	153	-75.862%
2025-07-22	0.3700	0.3700	0.3700	0.3700	+8.824%	1	155	-81.081%
2025-06-23	0.3400	0.3400	0.3400	0.3400	-32.000%	15	155	-79.412%
2025-06-16	0.5000	0.5000	0.5000	0.5000	-16.667%	1	141	-86.000%
2025-06-11	0.6000	0.6000	0.6000	0.6000	+57.895%	20	142	-88.333%
2025-05-30	0.3800	0.3800	0.3800	0.3800	-15.556%	2	139	-81.579%
2025-05-23	0.4000	0.4600	0.4000	0.4500	-28.571%	254	20	-84.444%
2025-04-29	0.6300	0.6300	0.6300	0.6300	+57.500%	1	20	-88.889%
2025-04-21	0.4000	0.4000	0.4000	0.4000	-20.000%	3	19	-82.500%
2025-04-04	0.5000	0.5000	0.5000	0.5000	-9.091%	4	19	-86.000%
2025-04-03	0.5500	0.5500	0.5500	0.5500	-31.250%	1	19	-87.273%
2025-03-28	0.8000	0.8000	0.8000	0.8000	-5.882%	4	18	-91.250%
2025-03-21	0.8500	0.8500	0.8500	0.8500	-32.000%	2	18	-91.765%
2025-03-05	1.2500	1.2500	1.2500	1.2500	-10.714%	2	17	-94.400%
2025-02-18	1.0000	1.4000	1.0000	1.4000	+75.000%	31	17	-95.000%
2025-01-10	0.8000	0.8000	0.8000	0.8000	-27.273%	4	35	-91.250%
2024-12-19	1.1000	1.1000	1.1000	1.1000	-21.429%	2	33	-93.636%
2024-11-26	1.4000	1.4000	1.4000	1.4000	-4.110%	2	31	-95.000%
2024-11-14	1.4600	1.4600	1.4600	1.4600	-48.043%	9	29	-95.205%
2024-10-25	2.8100	2.8100	2.8100	2.8100	-27.949%	2	20	-97.509%
2024-09-24	3.9000	3.9000	3.9000	3.9000	0.000%	20	20	-98.205%