Dark

HUN20270115C20
HUN Jan 15 2027 20.00 Call (HUN270115C00020000)
option OPRA

EOD

Aug 4, 2026

0.1000+11.111%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.1000	0.1000	+11.111%	1	2,550	0.000%
2026-08-03	0.0900	0.0900	0.0900	0.0900	-10.000%	3	2,549	+11.111%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-71.429%	3	2,549	0.000%
2026-07-22	0.3500	0.3500	0.3500	0.3500	+59.091%	150	2,550	-71.429%
2026-07-17	0.2200	0.2200	0.2200	0.2200	+10.000%	1	2,700	-54.545%
2026-07-08	0.2000	0.2000	0.2000	0.2000	+33.333%	4	2,700	-50.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-34.783%	15	2,696	-33.333%
2026-06-26	0.2300	0.2300	0.2300	0.2300	-34.286%	3	2,706	-56.522%
2026-06-23	0.3500	0.3500	0.3500	0.3500	+12.903%	1	2,706	-71.429%
2026-06-22	0.3700	0.3700	0.3100	0.3100	-6.061%	6	2,707	-67.742%
2026-06-18	0.3500	0.3500	0.3300	0.3300	-42.105%	201	2,855	-69.697%
2026-06-17	0.5500	0.5700	0.4700	0.5700	-5.000%	28	2,855	-82.456%
2026-06-16	0.8500	1.0500	0.5500	0.6000	-61.290%	101	2,855	-83.333%
2026-06-15	1.6000	1.6000	1.5300	1.5500	+3.333%	20	2,835	-93.548%
2026-06-12	1.5000	1.5500	1.5000	1.5000	+30.435%	220	2,841	-93.333%
2026-06-09	1.0000	1.1500	1.0000	1.1500	+4.545%	31	2,713	-91.304%
2026-06-08	1.0500	1.1000	1.0100	1.1000	0.000%	21	2,712	-90.909%
2026-06-05	1.1000	1.1000	1.1000	1.1000	-21.429%	1	2,731	-90.909%
2026-06-03	1.4000	1.4000	1.4000	1.4000	-2.098%	2	2,730	-92.857%
2026-06-02	1.3500	1.4300	1.3000	1.4300	+14.400%	30	2,728	-93.007%
2026-06-01	1.2500	1.2500	1.2500	1.2500	-7.407%	5	2,708	-92.000%
2026-05-29	1.5100	1.5100	1.3500	1.3500	-14.013%	51	2,703	-92.593%
2026-05-28	1.2900	1.5700	1.2900	1.5700	+25.600%	9	2,714	-93.631%
2026-05-26	1.2500	1.2500	1.2500	1.2500	+22.549%	5	2,712	-92.000%
2026-05-20	1.1000	1.1000	1.0200	1.0200	+25.926%	14	2,712	-90.196%
2026-05-19	0.8100	0.8100	0.8100	0.8100	-21.359%	15	2,703	-87.654%
2026-05-18	1.0000	1.0700	0.9000	1.0300	+3.000%	44	2,703	-90.291%
2026-05-15	1.1300	1.2000	1.0000	1.0000	-25.926%	17	2,703	-90.000%
2026-05-13	1.3500	1.3500	1.3500	1.3500	-6.250%	6	2,699	-92.593%
2026-05-11	1.3000	1.4400	1.3000	1.4400	+2.857%	10	2,693	-93.056%
2026-05-08	1.4000	1.4000	1.4000	1.4000	0.000%	3	2,693	-92.857%
2026-05-07	1.4000	1.4000	1.4000	1.4000	0.000%	10	2,696	-92.857%
2026-05-05	1.4500	1.4500	1.4000	1.4000	+12.000%	3	2,686	-92.857%
2026-05-01	1.6000	1.6500	1.2500	1.2500	-13.793%	47	2,706	-92.000%
2026-04-30	1.1500	1.4500	1.1500	1.4500	+20.833%	70	2,706	-93.103%
2026-04-28	1.1500	1.2000	1.1500	1.2000	0.000%	13	2,749	-91.667%
2026-04-27	1.2000	1.2000	1.1500	1.2000	+1.695%	10	2,761	-91.667%
2026-04-24	1.1800	1.1800	1.1800	1.1800	-1.667%	2	2,757	-91.525%
2026-04-22	1.3000	1.3000	1.2000	1.2000	0.000%	16	2,757	-91.667%
2026-04-21	1.2000	1.2000	1.2000	1.2000	+2.564%	6	2,739	-91.667%
2026-04-20	1.1700	1.1700	1.1700	1.1700	+11.429%	10	2,739	-91.453%
2026-04-17	1.1000	1.1000	1.0000	1.0500	-10.256%	27	2,739	-90.476%
2026-04-16	1.1500	1.1700	1.1000	1.1700	-13.333%	6	2,740	-91.453%
2026-04-13	1.3500	1.3500	1.3500	1.3500	+3.846%	3	2,742	-92.593%
2026-04-10	1.2500	1.3000	1.2500	1.3000	+8.333%	2	2,745	-92.308%
2026-04-08	1.1000	1.2000	1.1000	1.2000	+2.564%	6	2,745	-91.667%
2026-04-07	1.1000	1.2000	1.1000	1.1700	+11.429%	13	2,746	-91.453%
2026-04-06	1.0000	1.0500	1.0000	1.0500	-8.696%	53	2,741	-90.476%
2026-04-02	1.1500	1.1500	1.1500	1.1500	-1.709%	4	2,689	-91.304%
2026-04-01	1.1700	1.1700	1.1700	1.1700	-6.400%	40	2,689	-91.453%
2026-03-31	1.3000	1.3500	1.2500	1.2500	+19.048%	177	2,689	-92.000%
2026-03-30	1.1000	1.1500	1.0500	1.0500	+1.942%	20	2,768	-90.476%
2026-03-26	1.0500	1.2000	1.0300	1.0300	+9.574%	30	2,755	-90.291%
2026-03-25	0.8500	0.9400	0.8500	0.9400	+28.767%	126	2,780	-89.362%
2026-03-24	0.7000	0.7300	0.7000	0.7300	+4.286%	6	2,906	-86.301%
2026-03-23	0.6000	0.7000	0.6000	0.7000	+7.692%	41	2,910	-85.714%
2026-03-20	0.6500	0.6500	0.6500	0.6500	-18.750%	20	2,947	-84.615%
2026-03-19	0.7300	0.8000	0.7300	0.8000	-11.111%	22	2,927	-87.500%
2026-03-18	1.0500	1.0500	0.9000	0.9000	+5.882%	12	2,908	-88.889%
2026-03-17	0.8900	0.9000	0.8500	0.8500	-10.526%	50	2,897	-88.235%
2026-03-16	0.9500	0.9500	0.9500	0.9500	-13.636%	14	2,947	-89.474%
2026-03-13	1.3000	1.3000	1.1000	1.1000	-12.000%	50	2,933	-90.909%
2026-03-12	0.8500	1.3000	0.8500	1.2500	+58.228%	31	2,982	-92.000%
2026-03-11	0.7900	0.7900	0.7900	0.7900	-7.059%	1	2,966	-87.342%
2026-03-09	0.8500	0.8500	0.8500	0.8500	+13.333%	5	2,967	-88.235%
2026-03-06	0.7800	0.8500	0.7000	0.7500	-21.053%	312	2,962	-86.667%
2026-03-05	1.2000	1.2500	0.9500	0.9500	-5.000%	42	2,949	-89.474%
2026-03-04	0.9000	1.0000	0.9000	1.0000	+17.647%	4	2,973	-90.000%
2026-03-03	0.8500	0.8500	0.8500	0.8500	+1.190%	1	2,970	-88.235%
2026-03-02	0.8000	0.8500	0.8000	0.8400	-10.638%	504	2,969	-88.095%
2026-02-27	0.8800	0.9400	0.8800	0.9400	+17.500%	5	3,155	-89.362%
2026-02-26	0.8000	0.8000	0.8000	0.8000	-23.810%	12	3,150	-87.500%
2026-02-25	0.9700	1.0500	0.9700	1.0500	-4.545%	2	3,160	-90.476%
2026-02-24	1.0500	1.1500	1.0500	1.1000	+29.412%	68	3,160	-90.909%
2026-02-23	0.9500	0.9500	0.8500	0.8500	-15.000%	150	3,227	-88.235%
2026-02-20	1.0000	1.0000	1.0000	1.0000	-9.091%	13	3,077	-90.000%
2026-02-19	1.0000	1.1000	0.9300	1.1000	-4.348%	57	3,064	-90.909%
2026-02-18	1.2800	1.3500	1.0000	1.1500	+19.792%	161	3,097	-91.304%
2026-02-17	1.1500	1.1500	0.8800	0.9600	-15.044%	61	3,152	-89.583%
2026-02-13	1.2100	1.2100	1.1300	1.1300	-4.237%	10	3,166	-91.150%
2026-02-12	1.3000	1.3000	1.1500	1.1800	-18.621%	80	3,166	-91.525%
2026-02-11	1.4500	1.5500	1.4200	1.4500	+7.407%	287	3,133	-93.103%
2026-02-10	1.3300	1.3500	1.2700	1.3500	+17.391%	131	2,910	-92.593%
2026-02-09	1.2600	1.3500	1.1500	1.1500	-13.534%	73	2,790	-91.304%
2026-02-06	1.2500	1.4500	1.2500	1.3300	+6.400%	196	2,749	-92.481%
2026-02-05	1.3500	1.3500	1.1600	1.2500	-10.714%	208	2,599	-92.000%
2026-02-04	1.2000	1.4000	1.2000	1.4000	+33.333%	67	2,459	-92.857%
2026-02-03	0.8500	1.1000	0.8500	1.0500	+50.000%	113	2,440	-90.476%
2026-02-02	0.7000	0.7000	0.7000	0.7000	0.000%	2	2,536	-85.714%
2026-01-30	0.7000	0.7000	0.7000	0.7000	-2.778%	10	2,534	-85.714%
2026-01-29	0.7500	0.7500	0.6300	0.7200	-6.494%	120	2,524	-86.111%
2026-01-28	0.7700	0.7700	0.7700	0.7700	+10.000%	2	2,410	-87.013%
2026-01-27	0.9000	0.9000	0.7000	0.7000	-18.605%	11	2,408	-85.714%
2026-01-26	0.9000	0.9600	0.8600	0.8600	-4.444%	56	2,419	-88.372%
2026-01-23	0.9400	0.9500	0.9000	0.9000	-5.263%	35	2,383	-88.889%
2026-01-22	1.0000	1.0000	0.9000	0.9500	+10.465%	75	2,400	-89.474%
2026-01-21	0.9000	0.9000	0.8500	0.8600	+10.256%	101	2,401	-88.372%
2026-01-20	0.8500	0.8500	0.7500	0.7800	-15.217%	126	2,480	-87.179%
2026-01-16	1.0000	1.0000	0.9200	0.9200	-12.381%	20	2,417	-89.130%
2026-01-15	0.9000	1.0500	0.9000	1.0500	+31.250%	31	2,417	-90.476%
2026-01-14	0.8500	0.9000	0.8000	0.8000	+3.896%	82	2,387	-87.500%
2026-01-13	0.8000	0.9000	0.7700	0.7700	-9.412%	31	2,320	-87.013%
2026-01-12	0.9000	0.9500	0.8500	0.8500	-10.526%	142	2,310	-88.235%
2026-01-09	1.0000	1.0000	0.7000	0.9500	+11.765%	287	2,221	-89.474%
2026-01-08	0.8300	0.9000	0.8300	0.8500	+13.333%	12	2,169	-88.235%
2026-01-07	0.8000	0.8000	0.7500	0.7500	+8.696%	3	2,163	-86.667%
2026-01-06	0.7100	0.7500	0.6900	0.6900	+11.290%	64	2,162	-85.507%
2026-01-02	0.5800	0.6200	0.5800	0.6200	-4.615%	51	2,159	-83.871%
2025-12-31	0.6500	0.6500	0.6500	0.6500	-1.515%	1	2,144	-84.615%
2025-12-30	0.8000	0.8000	0.6000	0.6600	+13.793%	17	2,144	-84.848%
2025-12-23	0.5800	0.5800	0.5800	0.5800	-7.937%	1	2,137	-82.759%
2025-12-17	0.6300	0.6300	0.6300	0.6300	-10.000%	1	2,136	-84.127%
2025-12-16	0.7200	0.8200	0.7000	0.7000	-12.500%	7	2,136	-85.714%
2025-12-12	0.8000	0.8000	0.8000	0.8000	+6.667%	5	2,140	-87.500%
2025-12-11	0.8000	0.8600	0.7500	0.7500	0.000%	113	2,140	-86.667%
2025-12-10	0.7500	0.7500	0.7500	0.7500	+19.048%	11	2,139	-86.667%
2025-12-04	0.6300	0.6300	0.6300	0.6300	+26.000%	3	2,128	-84.127%
2025-11-25	0.5000	0.5000	0.5000	0.5000	+233.333%	8	2,128	-80.000%
2025-11-24	0.1500	0.1500	0.1500	0.1500	-57.143%	5	2,120	-33.333%
2025-11-20	0.3500	0.3500	0.3500	0.3500	-12.500%	2	2,120	-71.429%
2025-11-19	0.4000	0.4000	0.4000	0.4000	+8.108%	1	2,120	-75.000%
2025-11-10	0.4000	0.4000	0.3500	0.3700	+5.714%	10	2,119	-72.973%
2025-10-31	0.2500	0.3500	0.2500	0.3500	-20.455%	2	2,129	-71.429%
2025-10-29	0.3200	0.4400	0.3200	0.4400	-2.222%	2	2,129	-77.273%
2025-10-28	0.3300	0.4600	0.3300	0.4500	-10.000%	4	2,129	-77.778%
2025-10-27	0.4000	0.5000	0.4000	0.5000	+31.579%	128	2,099	-80.000%
2025-10-24	0.3000	0.3900	0.3000	0.3800	+26.667%	4	2,099	-73.684%
2025-10-22	0.3000	0.3000	0.3000	0.3000	-18.919%	100	2,097	-66.667%
2025-10-21	0.2800	0.3700	0.2800	0.3700	+23.333%	2	2,121	-72.973%
2025-10-20	0.2700	0.3700	0.2600	0.3000	-14.286%	10	2,121	-66.667%
2025-10-17	0.2800	0.3700	0.2600	0.3500	-7.895%	4	2,119	-71.429%
2025-10-16	0.2600	0.3800	0.2600	0.3800	+18.750%	4	2,119	-73.684%
2025-10-15	0.3500	0.3600	0.2600	0.3200	+6.667%	17	2,120	-68.750%
2025-10-13	0.3500	0.3500	0.3000	0.3000	0.000%	2	2,109	-66.667%
2025-10-10	0.3000	0.3000	0.3000	0.3000	-16.667%	6	2,109	-66.667%
2025-10-09	0.3500	0.3600	0.3100	0.3600	-7.692%	30	2,114	-72.222%
2025-10-08	0.3200	0.4000	0.3200	0.3900	-2.500%	9	2,116	-74.359%
2025-10-07	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,113	-75.000%
2025-10-06	0.4000	0.4000	0.4000	0.4000	0.000%	20	2,113	-75.000%
2025-10-03	0.3600	0.4000	0.3600	0.4000	+2.564%	2	2,113	-75.000%
2025-10-02	0.3200	0.3900	0.3200	0.3900	+11.429%	2	2,113	-74.359%
2025-09-26	0.3500	0.3500	0.3500	0.3500	+2.941%	31	2,113	-71.429%
2025-09-25	0.2700	0.3400	0.2700	0.3400	-15.000%	2	2,101	-70.588%
2025-09-23	0.4500	0.4500	0.4000	0.4000	-11.111%	12	2,102	-75.000%
2025-09-22	0.4500	0.4500	0.4500	0.4500	-25.000%	5	2,107	-77.778%
2025-09-16	0.6000	0.6000	0.6000	0.6000	+9.091%	29	2,110	-83.333%
2025-09-11	0.5500	0.5500	0.5500	0.5500	+10.000%	20	2,107	-81.818%
2025-09-04	0.5000	0.5000	0.5000	0.5000	0.000%	100	2,087	-80.000%
2025-08-26	0.5000	0.5000	0.5000	0.5000	+21.951%	5	2,087	-80.000%
2025-08-21	0.4100	0.4100	0.4100	0.4100	-12.766%	1	2,082	-75.610%
2025-08-20	0.4700	0.4700	0.4700	0.4700	+14.634%	2	2,083	-78.723%
2025-08-18	0.3500	0.4100	0.3500	0.4100	+2.500%	5	2,083	-75.610%
2025-08-14	0.4000	0.4000	0.4000	0.4000	-11.111%	15	2,080	-75.000%
2025-08-13	0.4500	0.4500	0.4500	0.4500	+36.364%	50	2,080	-77.778%
2025-08-11	0.3300	0.3300	0.3300	0.3300	-5.714%	30	2,052	-69.697%
2025-08-06	0.3500	0.3500	0.3500	0.3500	-12.500%	20	2,052	-71.429%
2025-08-05	0.4000	0.4000	0.4000	0.4000	+14.286%	33	2,042	-75.000%
2025-07-31	0.3500	0.3500	0.3500	0.3500	-12.500%	5	2,018	-71.429%
2025-07-30	0.4500	0.4500	0.4000	0.4000	-20.000%	14	2,018	-75.000%
2025-07-29	0.5000	0.5000	0.5000	0.5000	-16.667%	10	2,009	-80.000%
2025-07-25	0.5500	0.6000	0.5500	0.6000	-23.077%	2,360	2,000	-83.333%
2025-07-24	0.7800	0.7800	0.7800	0.7800	-8.235%	2	212	-87.179%
2025-07-22	0.8500	0.8500	0.8500	0.8500	+13.333%	20	212	-88.235%
2025-07-21	0.7500	0.7500	0.7500	0.7500	+15.385%	14	192	-86.667%
2025-07-18	0.6500	0.6500	0.6500	0.6500	-27.778%	10	190	-84.615%
2025-07-10	0.8000	1.0000	0.8000	0.9000	+18.421%	42	200	-88.889%
2025-07-09	0.8500	0.8500	0.7600	0.7600	+49.020%	67	160	-86.842%
2025-06-30	0.5100	0.5100	0.5100	0.5100	-12.069%	1	105	-80.392%
2025-06-27	0.5800	0.5800	0.5800	0.5800	-3.333%	2	104	-82.759%
2025-06-23	0.6000	0.6000	0.6000	0.6000	-11.765%	5	104	-83.333%
2025-06-20	0.6400	0.8000	0.6400	0.6800	-28.421%	22	99	-85.294%
2025-06-11	0.9500	0.9500	0.9500	0.9500	+58.333%	1	88	-89.474%
2025-06-03	0.6000	0.6000	0.6000	0.6000	-29.412%	20	88	-83.333%
2025-05-20	0.8500	0.8500	0.8500	0.8500	+13.333%	1	89	-88.235%
2025-05-16	0.7500	0.7500	0.7500	0.7500	-12.791%	2	88	-86.667%
2025-05-14	0.8600	0.8600	0.8600	0.8600	+3.614%	10	88	-88.372%
2025-05-13	0.8300	0.8300	0.8300	0.8300	+3.750%	1	88	-87.952%
2025-05-12	0.9000	0.9000	0.8000	0.8000	+23.077%	2	88	-87.500%
2025-05-02	0.7000	0.7000	0.6500	0.6500	-35.000%	44	88	-84.615%
2025-04-23	1.0000	1.0000	1.0000	1.0000	-9.091%	2	96	-90.000%
2025-04-11	1.1000	1.1000	1.1000	1.1000	+37.500%	10	96	-90.909%
2025-04-08	0.8000	0.8000	0.8000	0.8000	-5.882%	5	95	-87.500%
2025-04-04	0.8500	0.8500	0.8500	0.8500	-22.727%	2	95	-88.235%
2025-04-03	1.1500	1.1500	1.1000	1.1000	-26.667%	4	95	-90.909%
2025-03-31	1.5000	1.5000	1.5000	1.5000	-18.919%	2	93	-93.333%
2025-03-24	1.8500	1.8500	1.8500	1.8500	+2.778%	5	93	-94.595%
2025-03-20	1.8000	1.8000	1.8000	1.8000	-5.263%	5	91	-94.444%
2025-03-12	1.9000	1.9000	1.9000	1.9000	-24.000%	2	91	-94.737%
2025-03-06	2.5000	2.5000	2.5000	2.5000	+3.734%	10	89	-96.000%
2025-02-21	2.4100	2.4100	2.4100	2.4100	+4.783%	10	79	-95.851%
2025-02-18	2.2200	2.3000	2.2200	2.3000	+25.000%	22	76	-95.652%
2025-02-12	1.8400	1.8400	1.8400	1.8400	+5.143%	25	56	-94.565%
2025-02-06	1.7500	1.7500	1.7500	1.7500	+16.667%	25	71	-94.286%
2025-02-03	1.5000	1.5000	1.5000	1.5000	-16.667%	2	46	-93.333%
2025-01-27	1.8000	1.8000	1.8000	1.8000	-10.000%	5	46	-94.444%
2025-01-14	1.9800	2.0000	1.9800	2.0000	+5.263%	8	51	-95.000%
2025-01-03	1.9000	1.9000	1.9000	1.9000	-17.391%	4	43	-94.737%
2025-01-02	2.3000	2.3000	2.3000	2.3000	+9.524%	5	43	-95.652%
2024-12-30	2.1000	2.1000	2.1000	2.1000	-2.326%	5	38	-95.238%
2024-12-19	2.1500	2.1500	2.1500	2.1500	-25.862%	10	41	-95.349%
2024-12-11	2.9000	2.9000	2.9000	2.9000	-3.333%	3	33	-96.552%
2024-11-25	3.0000	3.0000	3.0000	3.0000	-2.280%	5	30	-96.667%
2024-11-12	3.1000	3.1000	3.0700	3.0700	0.000%	25	25	-96.743%