Dark

HUN20270115C18
HUN Jan 15 2027 18.00 Call (HUN270115C00018000)
option OPRA

Inactive

Sep 8, 2026

0.0500-64.286%(-0.0900)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0500	0.0500	0.0500	0.0500	-64.286%	9	437	0.000%
2026-08-06	0.1400	0.1400	0.1400	0.1400	+40.000%	2	437	-64.286%
2026-08-05	0.1000	0.1000	0.1000	0.1000	0.000%	1	436	-50.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-80.000%	3	435	-50.000%
2026-07-20	0.4000	0.5000	0.4000	0.5000	0.000%	10	435	-90.000%
2026-07-15	0.5000	0.5000	0.5000	0.5000	+42.857%	4	439	-90.000%
2026-07-08	0.3500	0.3500	0.3500	0.3500	+52.174%	3	439	-85.714%
2026-07-07	0.2000	0.2300	0.2000	0.2300	+15.000%	4	442	-78.261%
2026-07-02	0.3400	0.3400	0.2000	0.2000	0.000%	20	452	-75.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	-55.556%	1	452	-75.000%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-10.000%	2	452	-88.889%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-16.667%	1	452	-90.000%
2026-06-18	0.5900	0.6000	0.5900	0.6000	-29.412%	5	457	-91.667%
2026-06-17	0.8500	0.8500	0.8500	0.8500	+1.190%	1	457	-94.118%
2026-06-16	1.3000	1.3000	0.8400	0.8400	-60.000%	11	457	-94.048%
2026-06-15	2.2500	2.2500	2.1000	2.1000	+2.439%	9	466	-97.619%
2026-06-12	2.0000	2.0500	2.0000	2.0500	+17.143%	15	457	-97.561%
2026-06-11	1.6000	1.7500	1.6000	1.7500	+29.630%	25	447	-97.143%
2026-06-09	1.3000	1.3500	1.3000	1.3500	-15.625%	21	447	-96.296%
2026-06-04	1.6000	1.6000	1.6000	1.6000	-11.111%	7	468	-96.875%
2026-06-02	1.8000	1.8000	1.8000	1.8000	-4.762%	10	468	-97.222%
2026-05-28	1.9000	1.9000	1.8900	1.8900	+34.043%	10	478	-97.354%
2026-05-18	1.4300	1.4300	1.4100	1.4100	-16.568%	17	468	-96.454%
2026-05-14	1.6900	1.6900	1.6900	1.6900	-14.646%	1	485	-97.041%
2026-05-07	1.9800	1.9800	1.9800	1.9800	-1.000%	5	485	-97.475%
2026-05-06	2.0000	2.0000	2.0000	2.0000	+1.523%	1	480	-97.500%
2026-05-05	2.0000	2.0000	1.9500	1.9700	-3.902%	20	479	-97.462%
2026-05-01	2.1500	2.1500	2.0500	2.0500	+10.811%	6	456	-97.561%
2026-04-30	1.8500	1.8500	1.8500	1.8500	+22.517%	1	456	-97.297%
2026-04-28	1.5400	1.5400	1.5100	1.5100	-5.625%	2	455	-96.689%
2026-04-27	1.6000	1.6000	1.6000	1.6000	-6.977%	100	453	-96.875%
2026-04-20	1.5000	1.7200	1.5000	1.7200	+16.216%	10	394	-97.093%
2026-04-17	1.4700	1.4800	1.4700	1.4800	-4.516%	5	394	-96.622%
2026-04-09	1.5500	1.5500	1.5500	1.5500	+19.231%	9	390	-96.774%
2026-04-06	1.3000	1.3000	1.3000	1.3000	-7.143%	1	381	-96.154%
2026-04-01	1.4000	1.4200	1.4000	1.4000	-22.222%	70	380	-96.429%
2026-03-31	1.7000	1.8000	1.7000	1.8000	+28.571%	8	442	-97.222%
2026-03-30	1.4000	1.4000	1.4000	1.4000	+4.478%	1	449	-96.429%
2026-03-27	1.2500	1.3400	1.2500	1.3400	+9.836%	40	450	-96.269%
2026-03-25	1.2500	1.2500	1.1900	1.2200	+52.500%	10	456	-95.902%
2026-03-23	0.9200	0.9200	0.8000	0.8000	+6.667%	22	446	-93.750%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-40.000%	2	426	-93.333%
2026-03-18	1.2500	1.2500	1.2500	1.2500	-21.875%	10	424	-96.000%
2026-03-13	1.6500	1.6500	1.6000	1.6000	+21.212%	21	434	-96.875%
2026-03-12	1.1000	1.3200	1.1000	1.3200	+14.783%	5	430	-96.212%
2026-03-10	1.0500	1.1500	1.0500	1.1500	+25.000%	22	427	-95.652%
2026-03-09	0.9700	0.9700	0.9200	0.9200	-8.911%	10	449	-94.565%
2026-03-06	1.0000	1.1500	1.0000	1.0100	-36.076%	172	451	-95.050%
2026-03-05	1.5800	1.5800	1.5800	1.5800	+21.538%	2	452	-96.835%
2026-03-04	1.3000	1.3000	1.3000	1.3000	+23.810%	1	452	-96.154%
2026-03-03	1.0500	1.0500	1.0500	1.0500	-11.017%	1	452	-95.238%
2026-03-02	1.1800	1.1800	1.1800	1.1800	+11.321%	10	453	-95.763%
2026-02-26	1.0500	1.0600	0.9500	1.0600	-6.195%	19	449	-95.283%
2026-02-25	1.2800	1.2800	1.1300	1.1300	-15.038%	3	430	-95.575%
2026-02-24	1.3300	1.3300	1.3300	1.3300	+10.833%	2	430	-96.241%
2026-02-23	1.1000	1.2000	1.1000	1.2000	0.000%	3	429	-95.833%
2026-02-20	1.2000	1.2000	1.2000	1.2000	-24.051%	14	428	-95.833%
2026-02-18	1.5600	1.5800	1.5600	1.5800	+26.400%	31	418	-96.835%
2026-02-17	1.2500	1.3500	1.2500	1.2500	-19.355%	77	419	-96.000%
2026-02-12	1.7000	1.7000	1.5000	1.5500	-17.112%	80	449	-96.774%
2026-02-11	1.9000	1.9000	1.8500	1.8700	+4.469%	34	375	-97.326%
2026-02-10	1.6500	1.7900	1.6400	1.7900	+8.485%	21	374	-97.207%
2026-02-09	1.6500	1.6500	1.6500	1.6500	+1.852%	1	374	-96.970%
2026-02-06	1.6200	1.6200	1.6200	1.6200	+3.185%	1	373	-96.914%
2026-02-05	1.6000	1.6000	1.5700	1.5700	-14.674%	3	373	-96.815%
2026-02-04	1.5500	1.8400	1.5500	1.8400	+47.200%	74	373	-97.283%
2026-02-03	1.2300	1.2700	1.2000	1.2500	+4.167%	19	311	-96.000%
2026-01-16	1.2000	1.2000	1.2000	1.2000	+9.091%	10	314	-95.833%
2026-01-12	1.1000	1.1000	1.1000	1.1000	-3.509%	4	314	-95.455%
2026-01-09	0.9000	1.2000	0.9000	1.1400	+9.615%	21	314	-95.614%
2026-01-08	1.0000	1.0500	1.0000	1.0400	+15.556%	82	304	-95.192%
2026-01-06	0.9000	0.9000	0.9000	0.9000	+25.000%	6	252	-94.444%
2025-12-26	0.8500	0.8500	0.7200	0.7200	-8.861%	5	246	-93.056%
2025-12-19	0.7900	0.7900	0.7900	0.7900	-18.557%	4	249	-93.671%
2025-12-16	0.9700	0.9700	0.9700	0.9700	+7.778%	1	245	-94.845%
2025-12-09	0.9000	0.9000	0.9000	0.9000	+20.000%	3	245	-94.444%
2025-12-08	0.7500	0.7500	0.7500	0.7500	0.000%	25	245	-93.333%
2025-11-26	0.7200	0.7500	0.7200	0.7500	+29.310%	23	282	-93.333%
2025-11-25	0.5800	0.5800	0.5800	0.5800	+16.000%	7	282	-91.379%
2025-11-10	0.5000	0.5000	0.5000	0.5000	+11.111%	14	279	-90.000%
2025-11-06	0.4500	0.4500	0.4500	0.4500	-6.250%	2	266	-88.889%
2025-10-31	0.3300	0.4800	0.3300	0.4800	-26.154%	2	265	-89.583%
2025-10-27	0.7000	0.7000	0.6500	0.6500	+47.727%	70	195	-92.308%
2025-10-23	0.4400	0.4400	0.4400	0.4400	+2.326%	2	195	-88.636%
2025-10-22	0.4200	0.4300	0.4200	0.4300	+22.857%	4	193	-88.372%
2025-10-17	0.3500	0.3500	0.3500	0.3500	-12.500%	4	193	-85.714%
2025-10-14	0.3500	0.4000	0.3400	0.4000	0.000%	6	197	-87.500%
2025-10-13	0.4500	0.4500	0.3900	0.4000	-11.111%	5	197	-87.500%
2025-10-10	0.3900	0.4500	0.3900	0.4500	+2.273%	2	193	-88.889%
2025-10-09	0.4400	0.4500	0.4400	0.4400	-2.222%	3	194	-88.636%
2025-10-08	0.4600	0.4700	0.4500	0.4500	-15.094%	7	197	-88.889%
2025-10-03	0.4200	0.5300	0.4200	0.5300	+51.429%	2	194	-90.566%
2025-09-25	0.3600	0.3600	0.3500	0.3500	-16.667%	20	194	-85.714%
2025-09-24	0.4200	0.4200	0.4200	0.4200	-12.500%	1	207	-88.095%
2025-09-19	0.6200	0.6200	0.4800	0.4800	-20.000%	3	208	-89.583%
2025-09-17	0.7500	0.7500	0.6000	0.6000	-14.286%	21	206	-91.667%
2025-09-10	0.7000	0.7000	0.7000	0.7000	-6.667%	10	185	-92.857%
2025-09-09	0.6600	0.7500	0.6600	0.7500	0.000%	31	175	-93.333%
2025-08-29	0.7500	0.7500	0.7500	0.7500	+36.364%	10	145	-93.333%
2025-08-14	0.5500	0.5500	0.5500	0.5500	-15.385%	20	145	-90.909%
2025-08-13	0.6500	0.6500	0.6500	0.6500	+44.444%	3	145	-92.308%
2025-08-01	0.4500	0.4500	0.4500	0.4500	-25.000%	4	145	-88.889%
2025-07-30	0.6000	0.6000	0.6000	0.6000	-33.333%	4	141	-91.667%
2025-07-01	0.9000	0.9000	0.9000	0.9000	+20.000%	3	144	-94.444%
2025-06-24	0.7800	0.7800	0.7500	0.7500	-11.765%	2	144	-93.333%
2025-06-16	0.8500	0.8500	0.8500	0.8500	-26.087%	7	144	-94.118%
2025-06-11	1.1600	1.1600	1.1500	1.1500	-8.000%	20	144	-95.652%
2025-06-10	1.2800	1.2800	1.2000	1.2500	+17.925%	29	145	-96.000%
2025-06-09	1.0600	1.0600	1.0600	1.0600	+24.706%	5	130	-95.283%
2025-06-03	0.8500	0.8500	0.8500	0.8500	-10.526%	75	125	-94.118%
2025-05-29	0.9500	0.9500	0.9500	0.9500	-9.524%	1	54	-94.737%
2025-05-28	1.0500	1.0500	1.0500	1.0500	-10.256%	1	54	-95.238%
2025-05-12	1.3000	1.3000	1.1700	1.1700	+46.250%	20	53	-95.726%
2025-05-05	1.0000	1.0000	0.8000	0.8000	-30.435%	7	53	-93.750%
2025-04-23	1.1500	1.1500	1.1500	1.1500	+4.545%	1	54	-95.652%
2025-04-22	1.1000	1.1000	1.1000	1.1000	-8.333%	5	54	-95.455%
2025-04-04	1.2000	1.2000	1.2000	1.2000	-20.000%	4	56	-95.833%
2025-04-03	1.5500	1.5500	1.5000	1.5000	-28.571%	4	54	-96.667%
2025-03-27	2.1000	2.1000	2.1000	2.1000	-10.638%	3	50	-97.619%
2025-03-21	2.3500	2.3500	2.3500	2.3500	-16.071%	4	47	-97.872%
2025-03-11	2.8000	2.8000	2.8000	2.8000	+12.000%	1	45	-98.214%
2025-03-03	2.5000	2.5000	2.5000	2.5000	-10.072%	4	46	-98.000%
2025-02-26	2.8000	2.8000	2.7800	2.7800	-13.125%	21	42	-98.201%
2025-02-19	3.2000	3.2000	3.2000	3.2000	+28.514%	4	21	-98.438%
2025-02-14	2.4900	2.4900	2.4900	2.4900	-6.038%	2	17	-97.992%
2025-02-10	2.6500	2.6500	2.6500	2.6500	-1.852%	1	17	-98.113%
2025-02-07	2.7000	2.7000	2.7000	2.7000	+28.571%	4	16	-98.148%
2025-02-03	1.9000	2.1000	1.9000	2.1000	-25.795%	6	18	-97.619%
2025-01-15	2.8300	2.8300	2.8300	2.8300	+1.071%	1	12	-98.233%
2024-12-31	2.8000	2.8000	2.8000	2.8000	-2.778%	1	10	-98.214%
2024-12-30	2.8100	2.8800	2.8100	2.8800	-4.000%	9	10	-98.264%
2024-12-19	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-98.333%