Dark

HUN20270115C15
HUN Jan 15 2027 15.00 Call (HUN270115C00015000)
option OPRA

EOD

Sep 18, 2026

0.0800-20.000%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0800	0.0800	0.0800	0.0800	-20.000%	4	2,958	0.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,958	-20.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,957	-20.000%
2026-08-31	0.1400	0.1400	0.1000	0.1000	0.000%	5	2,958	-20.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	0.000%	3	2,955	-20.000%
2026-08-26	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,952	-20.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-50.000%	2	2,950	-20.000%
2026-08-21	0.2000	0.2000	0.2000	0.2000	0.000%	2	2,948	-60.000%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,946	-60.000%
2026-08-19	0.2500	0.2500	0.2500	0.2500	0.000%	2	2,945	-68.000%
2026-08-18	0.2500	0.2500	0.2500	0.2500	+25.000%	50	2,943	-68.000%
2026-08-14	0.2000	0.2000	0.2000	0.2000	-20.000%	2	2,943	-60.000%
2026-08-12	0.2500	0.2500	0.2500	0.2500	-24.242%	4	2,941	-68.000%
2026-08-07	0.3300	0.3300	0.3300	0.3300	+10.000%	1	2,937	-75.758%
2026-08-06	0.3000	0.3000	0.3000	0.3000	+11.111%	150	2,937	-73.333%
2026-08-05	0.3000	0.3000	0.2500	0.2700	+8.000%	1,586	2,821	-70.370%
2026-08-04	0.3000	0.3000	0.2500	0.2500	0.000%	794	1,782	-68.000%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-10.714%	6	1,133	-68.000%
2026-07-31	0.3000	0.4000	0.2500	0.2800	-76.667%	13	1,134	-71.429%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,141	-93.333%
2026-07-22	1.1600	1.3000	1.1600	1.3000	+18.182%	12	1,140	-93.846%
2026-07-21	1.1000	1.1000	1.1000	1.1000	+11.111%	2	1,142	-92.727%
2026-07-20	0.8000	0.9900	0.8000	0.9900	+4.211%	6	1,140	-91.919%
2026-07-17	0.9500	0.9500	0.9500	0.9500	+26.667%	1	1,140	-91.579%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-3.846%	20	1,140	-89.333%
2026-07-10	0.4000	0.7800	0.4000	0.7800	+11.429%	8	1,160	-89.744%
2026-07-08	0.7000	0.7500	0.7000	0.7000	+40.000%	59	1,199	-88.571%
2026-07-07	0.5000	0.5000	0.5000	0.5000	+16.279%	3	1,207	-84.000%
2026-07-02	0.3000	0.4300	0.3000	0.4300	-14.000%	16	1,223	-81.395%
2026-06-30	0.4900	0.5400	0.4900	0.5000	-54.545%	12	1,223	-84.000%
2026-06-25	1.1000	1.1000	1.1000	1.1000	+22.222%	3	1,235	-92.727%
2026-06-23	0.9400	0.9600	0.8500	0.9000	+9.756%	21	1,235	-91.111%
2026-06-22	0.9600	1.1000	0.8200	0.8200	-34.400%	17	1,245	-90.244%
2026-06-18	1.2700	1.3000	1.2500	1.2500	-15.541%	19	1,275	-93.600%
2026-06-17	1.6000	1.6000	0.9000	1.4800	-7.500%	12	1,275	-94.595%
2026-06-16	2.1500	2.1500	1.3500	1.6000	-51.515%	78	1,275	-95.000%
2026-06-12	2.9500	3.3500	2.9500	3.3000	+22.222%	61	1,309	-97.576%
2026-06-11	2.5000	2.7000	2.5000	2.7000	+25.581%	2	1,330	-97.037%
2026-06-08	2.1500	2.1500	2.1500	2.1500	-3.153%	4	1,330	-96.279%
2026-06-05	2.2200	2.2200	2.2200	2.2200	-6.329%	5	1,330	-96.396%
2026-06-04	2.3700	2.3700	2.3700	2.3700	-16.842%	10	1,330	-96.624%
2026-06-03	2.8500	2.8500	2.8500	2.8500	-3.390%	4	1,330	-97.193%
2026-06-02	2.9500	2.9500	2.9500	2.9500	-4.839%	10	1,330	-97.288%
2026-05-29	3.1000	3.1000	3.1000	3.1000	-0.958%	5	1,330	-97.419%
2026-05-28	2.8000	3.1300	2.8000	3.1300	+15.926%	21	1,330	-97.444%
2026-05-27	2.7000	2.7000	2.7000	2.7000	+3.846%	1	1,330	-97.037%
2026-05-22	2.6000	2.6000	2.6000	2.6000	+8.787%	3	1,330	-96.923%
2026-05-21	2.3900	2.3900	2.3900	2.3900	+1.702%	8	1,333	-96.653%
2026-05-20	2.4200	2.4500	2.3200	2.3500	+20.513%	16	1,333	-96.596%
2026-05-19	2.1000	2.1000	1.9400	1.9500	-17.021%	93	1,305	-95.897%
2026-05-18	2.3800	2.3800	2.3500	2.3500	-9.615%	17	1,305	-96.596%
2026-05-14	2.6000	2.6000	2.6000	2.6000	+1.961%	4	1,305	-96.923%
2026-05-12	2.5500	2.5500	2.5500	2.5500	-12.371%	1	1,305	-96.863%
2026-05-11	3.0100	3.0100	2.9100	2.9100	-2.349%	5	1,305	-97.251%
2026-05-08	2.7500	2.9800	2.7500	2.9800	+1.706%	11	1,310	-97.315%
2026-05-07	2.9800	2.9800	2.9300	2.9300	-2.333%	11	1,310	-97.270%
2026-05-06	3.0000	3.0000	3.0000	3.0000	+11.111%	11	1,316	-97.333%
2026-05-05	2.8100	2.8100	2.7000	2.7000	+8.000%	20	1,327	-97.037%
2026-05-04	2.5000	2.5000	2.5000	2.5000	-9.091%	2	1,317	-96.800%
2026-05-01	3.0000	3.3000	2.7500	2.7500	-1.786%	13	1,319	-97.091%
2026-04-30	2.6500	2.8000	2.6500	2.8000	+14.286%	14	1,319	-97.143%
2026-04-29	2.5500	2.5500	2.4500	2.4500	-5.769%	2	1,315	-96.735%
2026-04-24	2.6000	2.6000	2.6000	2.6000	+9.244%	2	1,314	-96.923%
2026-04-23	2.2500	2.3800	2.2500	2.3800	-1.653%	21	1,314	-96.639%
2026-04-20	2.5000	2.5100	2.4200	2.4200	+16.908%	21	1,334	-96.694%
2026-04-17	2.0700	2.0700	2.0700	2.0700	-18.504%	1	1,333	-96.135%
2026-04-16	2.4000	2.5400	2.4000	2.5400	+10.435%	2	1,333	-96.850%
2026-04-14	2.3000	2.3000	2.3000	2.3000	-13.208%	5	1,335	-96.522%
2026-04-13	2.6700	2.6700	2.6500	2.6500	+12.766%	13	1,340	-96.981%
2026-04-08	2.0900	2.3500	2.0900	2.3500	-0.424%	9	1,331	-96.596%
2026-04-07	2.3600	2.3600	2.3600	2.3600	+15.686%	1	1,335	-96.610%
2026-04-06	2.2500	2.2600	2.0000	2.0400	-12.069%	111	1,334	-96.078%
2026-04-01	2.4000	2.4000	2.3200	2.3200	-5.306%	2	1,434	-96.552%
2026-03-31	2.4500	2.5500	2.4500	2.4500	+21.891%	34	1,434	-96.735%
2026-03-30	2.0100	2.0100	2.0100	2.0100	-12.609%	1	1,453	-96.020%
2026-03-27	2.1300	2.3000	2.1300	2.3000	+21.053%	8	1,454	-96.522%
2026-03-25	1.9000	1.9000	1.9000	1.9000	+18.750%	6	1,454	-95.789%
2026-03-24	1.5000	1.6000	1.5000	1.6000	+14.286%	5	1,460	-95.000%
2026-03-23	1.1500	1.4600	1.1500	1.4000	+16.667%	213	1,460	-94.286%
2026-03-20	1.2500	1.2500	1.2000	1.2000	-20.000%	51	1,565	-93.333%
2026-03-19	1.6000	1.6200	1.5000	1.5000	-23.469%	93	1,566	-94.667%
2026-03-18	1.9500	1.9600	1.9500	1.9600	-1.508%	25	1,566	-95.918%
2026-03-17	1.9900	1.9900	1.9900	1.9900	+2.051%	3	1,574	-95.980%
2026-03-13	2.0500	2.0500	1.9500	1.9500	-4.412%	13	1,574	-95.897%
2026-03-12	1.8000	2.0400	1.8000	2.0400	+17.919%	7	1,574	-96.078%
2026-03-11	1.7300	1.7300	1.7300	1.7300	-6.486%	3	1,574	-95.376%
2026-03-10	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,571	-95.676%
2026-03-09	1.5000	1.8000	1.5000	1.8000	+15.385%	71	1,571	-95.556%
2026-03-06	1.7000	1.7000	1.5600	1.5600	-18.750%	62	1,607	-94.872%
2026-03-05	2.4500	2.5000	1.9200	1.9200	-6.341%	8	1,608	-95.833%
2026-03-04	2.0500	2.0500	1.9500	2.0500	+7.895%	4	1,608	-96.098%
2026-03-03	1.8700	1.9000	1.6000	1.9000	+2.703%	54	1,607	-95.789%
2026-03-02	1.7600	1.8500	1.7600	1.8500	+14.198%	3	1,646	-95.676%
2026-02-26	1.7000	1.7000	1.5200	1.6200	-14.737%	29	1,644	-95.062%
2026-02-25	2.0900	2.0900	1.9000	1.9000	-17.391%	7	1,634	-95.789%
2026-02-24	2.3000	2.3000	2.3000	2.3000	+22.995%	10	1,634	-96.522%
2026-02-23	1.9500	1.9500	1.8600	1.8700	-4.103%	8	1,644	-95.722%
2026-02-20	1.8000	1.9800	1.6500	1.9500	-4.878%	49	1,642	-95.897%
2026-02-19	2.4000	2.4000	2.0000	2.0500	-18.000%	31	1,640	-96.098%
2026-02-18	2.1500	2.5600	2.1500	2.5000	+26.904%	156	1,630	-96.800%
2026-02-17	2.3500	2.3500	1.9700	1.9700	-17.917%	157	1,647	-95.939%
2026-02-13	2.3000	2.4000	2.2000	2.4000	0.000%	15	1,547	-96.667%
2026-02-12	2.7300	2.7300	2.2000	2.4000	-12.727%	369	1,547	-96.667%
2026-02-11	2.8000	2.9000	2.6300	2.7500	+5.769%	63	1,521	-97.091%
2026-02-10	2.3000	2.6000	2.3000	2.6000	+13.537%	80	1,494	-96.923%
2026-02-09	2.5000	2.5000	2.2900	2.2900	-8.400%	4	1,459	-96.507%
2026-02-06	2.4000	2.6000	2.4000	2.5000	+6.383%	7	1,455	-96.800%
2026-02-05	2.4500	2.4500	2.3500	2.3500	-9.615%	407	1,454	-96.596%
2026-02-04	2.4000	3.0000	2.3000	2.6000	+23.810%	499	1,604	-96.923%
2026-02-03	1.7500	2.2000	1.7500	2.1000	+26.506%	420	1,759	-96.190%
2026-02-02	1.4000	1.7000	1.4000	1.6600	+27.692%	401	1,890	-95.181%
2026-01-30	1.3000	1.3000	1.3000	1.3000	-5.797%	15	1,489	-93.846%
2026-01-29	1.3700	1.4000	1.2700	1.3800	-7.383%	244	1,504	-94.203%
2026-01-28	1.5500	1.5500	1.4300	1.4900	-6.875%	155	1,690	-94.631%
2026-01-27	1.6000	1.6000	1.6000	1.6000	-8.571%	1	1,810	-95.000%
2026-01-26	1.6500	1.9100	1.6500	1.7500	0.000%	10	1,809	-95.429%
2026-01-23	1.8100	1.8500	1.7500	1.7500	-2.778%	39	1,813	-95.429%
2026-01-22	1.8500	1.9500	1.8000	1.8000	+2.857%	10	1,782	-95.556%
2026-01-21	1.6100	1.7500	1.6100	1.7500	+20.690%	10	1,784	-95.429%
2026-01-20	1.6500	1.8500	1.4500	1.4500	-21.622%	198	1,785	-94.483%
2026-01-16	1.8500	1.8500	1.8500	1.8500	-2.632%	10	1,587	-95.676%
2026-01-15	1.8000	1.9500	1.7500	1.9000	+11.111%	273	1,587	-95.789%
2026-01-14	1.6000	1.7200	1.5000	1.7100	+3.636%	259	1,344	-95.322%
2026-01-13	1.8500	1.8500	1.6500	1.6500	+3.125%	208	1,111	-95.152%
2026-01-12	1.7200	1.7200	1.6000	1.6000	-5.882%	17	903	-95.000%
2026-01-09	1.1000	1.7100	1.1000	1.7000	+3.030%	331	887	-95.294%
2026-01-08	1.6500	1.6500	1.6500	1.6500	+17.857%	101	762	-95.152%
2026-01-07	1.4000	1.4500	1.2800	1.4000	0.000%	75	753	-94.286%
2026-01-06	1.3100	1.5300	1.3100	1.4000	+18.644%	410	706	-94.286%
2026-01-02	1.1800	1.1800	1.1800	1.1800	-4.065%	10	361	-93.220%
2025-12-30	1.5000	1.5000	1.2300	1.2300	+23.000%	12	351	-93.496%
2025-12-29	1.0000	1.0000	1.0000	1.0000	-23.077%	2	351	-92.000%
2025-12-16	1.2300	1.3500	1.2300	1.3000	-13.333%	63	351	-93.846%
2025-12-11	1.5000	1.5000	1.5000	1.5000	+3.448%	1	340	-94.667%
2025-12-10	1.4500	1.4500	1.4500	1.4500	+45.000%	5	341	-94.483%
2025-12-09	1.2500	1.2500	1.0000	1.0000	-13.043%	3	341	-92.000%
2025-12-08	1.1500	1.1500	1.1500	1.1500	-5.738%	1	339	-93.043%
2025-12-05	1.2200	1.2200	1.2200	1.2200	-9.630%	40	339	-93.443%
2025-12-03	1.3800	1.3800	1.3000	1.3500	-4.930%	11	299	-94.074%
2025-11-26	1.2000	1.4200	1.2000	1.4200	+35.238%	20	283	-94.366%
2025-11-25	1.0500	1.0500	1.0500	1.0500	+56.716%	3	283	-92.381%
2025-11-19	1.2500	1.2500	0.6700	0.6700	-10.667%	2	283	-88.060%
2025-11-12	0.7500	0.7500	0.7500	0.7500	-6.250%	15	285	-89.333%
2025-11-10	0.7700	0.8000	0.7500	0.8000	+23.077%	5	270	-90.000%
2025-11-07	0.6600	0.6600	0.6500	0.6500	+18.182%	2	267	-87.692%
2025-11-06	0.5600	0.5600	0.5500	0.5500	-8.333%	2	265	-85.455%
2025-10-31	0.6800	0.6800	0.6000	0.6000	0.000%	4	266	-86.667%
2025-10-23	0.7000	0.7000	0.6000	0.6000	+3.448%	5	267	-86.667%
2025-10-22	0.6000	0.6000	0.5800	0.5800	-3.333%	4	267	-86.207%
2025-10-21	0.6000	0.6000	0.6000	0.6000	-29.412%	4	267	-86.667%
2025-10-16	0.8500	0.8500	0.8500	0.8500	+26.866%	1	270	-90.588%
2025-10-13	0.6100	0.7500	0.5900	0.6700	+21.818%	20	269	-88.060%
2025-10-10	0.5500	0.5500	0.5500	0.5500	-11.290%	4	262	-85.455%
2025-10-09	0.6500	0.6500	0.6200	0.6200	-22.500%	3	258	-87.097%
2025-10-07	0.7000	0.8000	0.7000	0.8000	+1.266%	2	256	-90.000%
2025-10-06	0.7900	0.7900	0.7900	0.7900	+5.333%	2	256	-89.873%
2025-10-03	0.7500	0.7500	0.7500	0.7500	0.000%	1	254	-89.333%
2025-10-02	0.7500	0.7500	0.7500	0.7500	+8.696%	2	254	-89.333%
2025-09-25	0.6900	0.6900	0.6900	0.6900	-8.000%	1	252	-88.406%
2025-09-22	0.7500	0.7500	0.7500	0.7500	-11.765%	1	253	-89.333%
2025-09-19	0.8600	0.9100	0.8000	0.8500	-27.966%	90	253	-90.588%
2025-09-16	1.1800	1.1800	1.1800	1.1800	+18.000%	1	301	-93.220%
2025-09-15	1.0000	1.0000	1.0000	1.0000	-19.355%	1	301	-92.000%
2025-09-11	1.2400	1.2400	1.2400	1.2400	-0.800%	1	302	-93.548%
2025-09-05	1.2500	1.2500	1.2500	1.2500	+19.048%	1	301	-93.600%
2025-09-04	1.0500	1.0500	1.0500	1.0500	-16.000%	2	301	-92.381%
2025-08-29	1.2500	1.2500	1.2500	1.2500	+31.579%	1	298	-93.600%
2025-08-22	0.9500	0.9500	0.9500	0.9500	-2.062%	10	298	-91.579%
2025-08-20	0.9700	0.9700	0.9700	0.9700	+3.191%	1	288	-91.753%
2025-08-18	0.9500	0.9700	0.9400	0.9400	-1.053%	25	288	-91.489%
2025-08-13	0.8400	0.9500	0.8400	0.9500	+35.714%	18	263	-91.579%
2025-08-04	0.7000	0.7000	0.7000	0.7000	-6.667%	1	275	-88.571%
2025-08-01	0.7000	0.7500	0.7000	0.7500	-6.250%	47	275	-89.333%
2025-07-31	0.8500	0.8500	0.7800	0.8000	-11.111%	7	271	-90.000%
2025-07-30	0.9300	0.9300	0.9000	0.9000	-24.370%	2	264	-91.111%
2025-07-29	1.1900	1.1900	1.1900	1.1900	-3.252%	8	262	-93.277%
2025-07-25	1.2300	1.2300	1.2300	1.2300	-20.645%	1	254	-93.496%
2025-07-22	1.6000	1.6000	1.5500	1.5500	+11.511%	62	254	-94.839%
2025-07-18	1.3900	1.3900	1.3900	1.3900	+11.200%	1	213	-94.245%
2025-07-16	1.2500	1.2500	1.2500	1.2500	-24.242%	3	213	-93.600%
2025-07-10	1.6300	1.6500	1.6300	1.6500	+10.000%	4	214	-95.152%
2025-07-08	1.4000	1.5000	1.4000	1.5000	+3.448%	34	214	-94.667%
2025-07-02	1.4500	1.4500	1.4500	1.4500	+31.818%	3	208	-94.483%
2025-06-25	1.1000	1.1000	1.1000	1.1000	-4.348%	2	208	-92.727%
2025-06-24	1.2000	1.2000	1.1500	1.1500	+4.545%	34	208	-93.043%
2025-06-23	1.1000	1.1000	1.1000	1.1000	-35.294%	32	196	-92.727%
2025-06-20	1.7000	1.7000	1.7000	1.7000	+36.000%	12	182	-95.294%
2025-06-16	1.2500	1.2500	1.2500	1.2500	-24.242%	2	182	-93.600%
2025-06-09	1.6500	1.6500	1.6100	1.6500	+17.857%	32	180	-95.152%
2025-06-05	1.5000	1.5000	1.4000	1.4000	-6.667%	2	180	-94.286%
2025-06-04	1.5000	1.5000	1.5000	1.5000	-11.765%	1	177	-94.667%
2025-06-03	1.4800	1.7000	1.4800	1.7000	0.000%	22	177	-95.294%
2025-05-28	1.7000	1.7000	1.7000	1.7000	-8.108%	2	159	-95.294%
2025-05-14	1.8100	1.8500	1.8100	1.8500	-4.145%	20	157	-95.676%
2025-05-13	1.9300	1.9300	1.9300	1.9300	-14.222%	1	158	-95.855%
2025-05-12	2.0000	2.2500	2.0000	2.2500	+80.000%	21	158	-96.444%
2025-05-07	1.2500	1.2500	1.2500	1.2500	-16.667%	5	178	-93.600%
2025-05-05	1.5000	1.5000	1.5000	1.5000	-9.639%	7	173	-94.667%
2025-05-02	1.5100	1.6600	1.5100	1.6600	-7.778%	24	168	-95.181%
2025-04-23	1.8000	1.8000	1.8000	1.8000	0.000%	1	156	-95.556%
2025-04-21	1.8000	1.8000	1.8000	1.8000	-9.548%	2	155	-95.556%
2025-04-17	1.9900	1.9900	1.9900	1.9900	-2.927%	10	143	-95.980%
2025-04-07	2.0500	2.0500	2.0500	2.0500	-3.756%	1	143	-96.098%
2025-04-04	2.1000	2.1500	1.9000	2.1300	-21.111%	22	142	-96.244%
2025-04-03	2.7000	2.7000	2.7000	2.7000	-17.933%	1	139	-97.037%
2025-03-28	3.2800	3.2900	3.1200	3.2900	+1.858%	204	138	-97.568%
2025-03-27	3.2300	3.2300	3.2300	3.2300	+0.937%	2	36	-97.523%
2025-03-25	3.2000	3.2000	3.2000	3.2000	-8.309%	1	34	-97.500%
2025-03-21	3.6000	3.6000	3.4900	3.4900	-21.396%	4	35	-97.708%
2025-03-18	4.4400	4.4400	4.4400	4.4400	+20.000%	2	35	-98.198%
2025-03-12	3.7000	3.7000	3.7000	3.7000	-10.194%	1	33	-97.838%
2025-03-07	4.1200	4.1200	4.1200	4.1200	+0.488%	2	32	-98.058%
2025-03-05	4.1000	4.1000	4.1000	4.1000	+28.125%	1	31	-98.049%
2025-03-04	3.2000	3.2000	3.2000	3.2000	-20.000%	2	30	-97.500%
2025-02-26	4.0000	4.0000	4.0000	4.0000	+2.564%	1	30	-98.000%
2025-02-13	3.9000	3.9000	3.9000	3.9000	+3.175%	1	30	-97.949%
2025-02-11	3.7800	3.7800	3.7800	3.7800	+5.000%	1	30	-97.884%
2025-01-08	3.6000	3.6000	3.6000	3.6000	-7.216%	1	28	-97.778%
2025-01-07	3.8800	3.8800	3.8800	3.8800	-28.148%	2	28	-97.938%
2024-11-19	5.4000	5.4000	5.4000	5.4000	-46.108%	20	26	-98.519%
2024-09-26	10.0200	10.0200	10.0200	10.0200	0.000%	6	6	-99.202%