Dark

HUN20270115C15
HUN Jan 15 2027 15.00 Call (HUN270115C00015000)
option OPRA

EOD

Aug 4, 2026

0.25000.000%(0.0000)794

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3000	0.3000	0.2500	0.2500	0.000%	794	1,782	0.000%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-10.714%	6	1,133	0.000%
2026-07-31	0.3000	0.4000	0.2500	0.2800	-76.667%	13	1,134	-10.714%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,141	-79.167%
2026-07-22	1.1600	1.3000	1.1600	1.3000	+18.182%	12	1,140	-80.769%
2026-07-21	1.1000	1.1000	1.1000	1.1000	+11.111%	2	1,142	-77.273%
2026-07-20	0.8000	0.9900	0.8000	0.9900	+4.211%	6	1,140	-74.747%
2026-07-17	0.9500	0.9500	0.9500	0.9500	+26.667%	1	1,140	-73.684%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-3.846%	20	1,140	-66.667%
2026-07-10	0.4000	0.7800	0.4000	0.7800	+11.429%	8	1,160	-67.949%
2026-07-08	0.7000	0.7500	0.7000	0.7000	+40.000%	59	1,199	-64.286%
2026-07-07	0.5000	0.5000	0.5000	0.5000	+16.279%	3	1,207	-50.000%
2026-07-02	0.3000	0.4300	0.3000	0.4300	-14.000%	16	1,223	-41.860%
2026-06-30	0.4900	0.5400	0.4900	0.5000	-54.545%	12	1,223	-50.000%
2026-06-25	1.1000	1.1000	1.1000	1.1000	+22.222%	3	1,235	-77.273%
2026-06-23	0.9400	0.9600	0.8500	0.9000	+9.756%	21	1,235	-72.222%
2026-06-22	0.9600	1.1000	0.8200	0.8200	-34.400%	17	1,245	-69.512%
2026-06-18	1.2700	1.3000	1.2500	1.2500	-15.541%	19	1,275	-80.000%
2026-06-17	1.6000	1.6000	0.9000	1.4800	-7.500%	12	1,275	-83.108%
2026-06-16	2.1500	2.1500	1.3500	1.6000	-51.515%	78	1,275	-84.375%
2026-06-12	2.9500	3.3500	2.9500	3.3000	+22.222%	61	1,309	-92.424%
2026-06-11	2.5000	2.7000	2.5000	2.7000	+25.581%	2	1,330	-90.741%
2026-06-08	2.1500	2.1500	2.1500	2.1500	-3.153%	4	1,330	-88.372%
2026-06-05	2.2200	2.2200	2.2200	2.2200	-6.329%	5	1,330	-88.739%
2026-06-04	2.3700	2.3700	2.3700	2.3700	-16.842%	10	1,330	-89.451%
2026-06-03	2.8500	2.8500	2.8500	2.8500	-3.390%	4	1,330	-91.228%
2026-06-02	2.9500	2.9500	2.9500	2.9500	-4.839%	10	1,330	-91.525%
2026-05-29	3.1000	3.1000	3.1000	3.1000	-0.958%	5	1,330	-91.935%
2026-05-28	2.8000	3.1300	2.8000	3.1300	+15.926%	21	1,330	-92.013%
2026-05-27	2.7000	2.7000	2.7000	2.7000	+3.846%	1	1,330	-90.741%
2026-05-22	2.6000	2.6000	2.6000	2.6000	+8.787%	3	1,330	-90.385%
2026-05-21	2.3900	2.3900	2.3900	2.3900	+1.702%	8	1,333	-89.540%
2026-05-20	2.4200	2.4500	2.3200	2.3500	+20.513%	16	1,333	-89.362%
2026-05-19	2.1000	2.1000	1.9400	1.9500	-17.021%	93	1,305	-87.179%
2026-05-18	2.3800	2.3800	2.3500	2.3500	-9.615%	17	1,305	-89.362%
2026-05-14	2.6000	2.6000	2.6000	2.6000	+1.961%	4	1,305	-90.385%
2026-05-12	2.5500	2.5500	2.5500	2.5500	-12.371%	1	1,305	-90.196%
2026-05-11	3.0100	3.0100	2.9100	2.9100	-2.349%	5	1,305	-91.409%
2026-05-08	2.7500	2.9800	2.7500	2.9800	+1.706%	11	1,310	-91.611%
2026-05-07	2.9800	2.9800	2.9300	2.9300	-2.333%	11	1,310	-91.468%
2026-05-06	3.0000	3.0000	3.0000	3.0000	+11.111%	11	1,316	-91.667%
2026-05-05	2.8100	2.8100	2.7000	2.7000	+8.000%	20	1,327	-90.741%
2026-05-04	2.5000	2.5000	2.5000	2.5000	-9.091%	2	1,317	-90.000%
2026-05-01	3.0000	3.3000	2.7500	2.7500	-1.786%	13	1,319	-90.909%
2026-04-30	2.6500	2.8000	2.6500	2.8000	+14.286%	14	1,319	-91.071%
2026-04-29	2.5500	2.5500	2.4500	2.4500	-5.769%	2	1,315	-89.796%
2026-04-24	2.6000	2.6000	2.6000	2.6000	+9.244%	2	1,314	-90.385%
2026-04-23	2.2500	2.3800	2.2500	2.3800	-1.653%	21	1,314	-89.496%
2026-04-20	2.5000	2.5100	2.4200	2.4200	+16.908%	21	1,334	-89.669%
2026-04-17	2.0700	2.0700	2.0700	2.0700	-18.504%	1	1,333	-87.923%
2026-04-16	2.4000	2.5400	2.4000	2.5400	+10.435%	2	1,333	-90.157%
2026-04-14	2.3000	2.3000	2.3000	2.3000	-13.208%	5	1,335	-89.130%
2026-04-13	2.6700	2.6700	2.6500	2.6500	+12.766%	13	1,340	-90.566%
2026-04-08	2.0900	2.3500	2.0900	2.3500	-0.424%	9	1,331	-89.362%
2026-04-07	2.3600	2.3600	2.3600	2.3600	+15.686%	1	1,335	-89.407%
2026-04-06	2.2500	2.2600	2.0000	2.0400	-12.069%	111	1,334	-87.745%
2026-04-01	2.4000	2.4000	2.3200	2.3200	-5.306%	2	1,434	-89.224%
2026-03-31	2.4500	2.5500	2.4500	2.4500	+21.891%	34	1,434	-89.796%
2026-03-30	2.0100	2.0100	2.0100	2.0100	-12.609%	1	1,453	-87.562%
2026-03-27	2.1300	2.3000	2.1300	2.3000	+21.053%	8	1,454	-89.130%
2026-03-25	1.9000	1.9000	1.9000	1.9000	+18.750%	6	1,454	-86.842%
2026-03-24	1.5000	1.6000	1.5000	1.6000	+14.286%	5	1,460	-84.375%
2026-03-23	1.1500	1.4600	1.1500	1.4000	+16.667%	213	1,460	-82.143%
2026-03-20	1.2500	1.2500	1.2000	1.2000	-20.000%	51	1,565	-79.167%
2026-03-19	1.6000	1.6200	1.5000	1.5000	-23.469%	93	1,566	-83.333%
2026-03-18	1.9500	1.9600	1.9500	1.9600	-1.508%	25	1,566	-87.245%
2026-03-17	1.9900	1.9900	1.9900	1.9900	+2.051%	3	1,574	-87.437%
2026-03-13	2.0500	2.0500	1.9500	1.9500	-4.412%	13	1,574	-87.179%
2026-03-12	1.8000	2.0400	1.8000	2.0400	+17.919%	7	1,574	-87.745%
2026-03-11	1.7300	1.7300	1.7300	1.7300	-6.486%	3	1,574	-85.549%
2026-03-10	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,571	-86.486%
2026-03-09	1.5000	1.8000	1.5000	1.8000	+15.385%	71	1,571	-86.111%
2026-03-06	1.7000	1.7000	1.5600	1.5600	-18.750%	62	1,607	-83.974%
2026-03-05	2.4500	2.5000	1.9200	1.9200	-6.341%	8	1,608	-86.979%
2026-03-04	2.0500	2.0500	1.9500	2.0500	+7.895%	4	1,608	-87.805%
2026-03-03	1.8700	1.9000	1.6000	1.9000	+2.703%	54	1,607	-86.842%
2026-03-02	1.7600	1.8500	1.7600	1.8500	+14.198%	3	1,646	-86.486%
2026-02-26	1.7000	1.7000	1.5200	1.6200	-14.737%	29	1,644	-84.568%
2026-02-25	2.0900	2.0900	1.9000	1.9000	-17.391%	7	1,634	-86.842%
2026-02-24	2.3000	2.3000	2.3000	2.3000	+22.995%	10	1,634	-89.130%
2026-02-23	1.9500	1.9500	1.8600	1.8700	-4.103%	8	1,644	-86.631%
2026-02-20	1.8000	1.9800	1.6500	1.9500	-4.878%	49	1,642	-87.179%
2026-02-19	2.4000	2.4000	2.0000	2.0500	-18.000%	31	1,640	-87.805%
2026-02-18	2.1500	2.5600	2.1500	2.5000	+26.904%	156	1,630	-90.000%
2026-02-17	2.3500	2.3500	1.9700	1.9700	-17.917%	157	1,647	-87.310%
2026-02-13	2.3000	2.4000	2.2000	2.4000	0.000%	15	1,547	-89.583%
2026-02-12	2.7300	2.7300	2.2000	2.4000	-12.727%	369	1,547	-89.583%
2026-02-11	2.8000	2.9000	2.6300	2.7500	+5.769%	63	1,521	-90.909%
2026-02-10	2.3000	2.6000	2.3000	2.6000	+13.537%	80	1,494	-90.385%
2026-02-09	2.5000	2.5000	2.2900	2.2900	-8.400%	4	1,459	-89.083%
2026-02-06	2.4000	2.6000	2.4000	2.5000	+6.383%	7	1,455	-90.000%
2026-02-05	2.4500	2.4500	2.3500	2.3500	-9.615%	407	1,454	-89.362%
2026-02-04	2.4000	3.0000	2.3000	2.6000	+23.810%	499	1,604	-90.385%
2026-02-03	1.7500	2.2000	1.7500	2.1000	+26.506%	420	1,759	-88.095%
2026-02-02	1.4000	1.7000	1.4000	1.6600	+27.692%	401	1,890	-84.940%
2026-01-30	1.3000	1.3000	1.3000	1.3000	-5.797%	15	1,489	-80.769%
2026-01-29	1.3700	1.4000	1.2700	1.3800	-7.383%	244	1,504	-81.884%
2026-01-28	1.5500	1.5500	1.4300	1.4900	-6.875%	155	1,690	-83.221%
2026-01-27	1.6000	1.6000	1.6000	1.6000	-8.571%	1	1,810	-84.375%
2026-01-26	1.6500	1.9100	1.6500	1.7500	0.000%	10	1,809	-85.714%
2026-01-23	1.8100	1.8500	1.7500	1.7500	-2.778%	39	1,813	-85.714%
2026-01-22	1.8500	1.9500	1.8000	1.8000	+2.857%	10	1,782	-86.111%
2026-01-21	1.6100	1.7500	1.6100	1.7500	+20.690%	10	1,784	-85.714%
2026-01-20	1.6500	1.8500	1.4500	1.4500	-21.622%	198	1,785	-82.759%
2026-01-16	1.8500	1.8500	1.8500	1.8500	-2.632%	10	1,587	-86.486%
2026-01-15	1.8000	1.9500	1.7500	1.9000	+11.111%	273	1,587	-86.842%
2026-01-14	1.6000	1.7200	1.5000	1.7100	+3.636%	259	1,344	-85.380%
2026-01-13	1.8500	1.8500	1.6500	1.6500	+3.125%	208	1,111	-84.848%
2026-01-12	1.7200	1.7200	1.6000	1.6000	-5.882%	17	903	-84.375%
2026-01-09	1.1000	1.7100	1.1000	1.7000	+3.030%	331	887	-85.294%
2026-01-08	1.6500	1.6500	1.6500	1.6500	+17.857%	101	762	-84.848%
2026-01-07	1.4000	1.4500	1.2800	1.4000	0.000%	75	753	-82.143%
2026-01-06	1.3100	1.5300	1.3100	1.4000	+18.644%	410	706	-82.143%
2026-01-02	1.1800	1.1800	1.1800	1.1800	-4.065%	10	361	-78.814%
2025-12-30	1.5000	1.5000	1.2300	1.2300	+23.000%	12	351	-79.675%
2025-12-29	1.0000	1.0000	1.0000	1.0000	-23.077%	2	351	-75.000%
2025-12-16	1.2300	1.3500	1.2300	1.3000	-13.333%	63	351	-80.769%
2025-12-11	1.5000	1.5000	1.5000	1.5000	+3.448%	1	340	-83.333%
2025-12-10	1.4500	1.4500	1.4500	1.4500	+45.000%	5	341	-82.759%
2025-12-09	1.2500	1.2500	1.0000	1.0000	-13.043%	3	341	-75.000%
2025-12-08	1.1500	1.1500	1.1500	1.1500	-5.738%	1	339	-78.261%
2025-12-05	1.2200	1.2200	1.2200	1.2200	-9.630%	40	339	-79.508%
2025-12-03	1.3800	1.3800	1.3000	1.3500	-4.930%	11	299	-81.481%
2025-11-26	1.2000	1.4200	1.2000	1.4200	+35.238%	20	283	-82.394%
2025-11-25	1.0500	1.0500	1.0500	1.0500	+56.716%	3	283	-76.190%
2025-11-19	1.2500	1.2500	0.6700	0.6700	-10.667%	2	283	-62.687%
2025-11-12	0.7500	0.7500	0.7500	0.7500	-6.250%	15	285	-66.667%
2025-11-10	0.7700	0.8000	0.7500	0.8000	+23.077%	5	270	-68.750%
2025-11-07	0.6600	0.6600	0.6500	0.6500	+18.182%	2	267	-61.538%
2025-11-06	0.5600	0.5600	0.5500	0.5500	-8.333%	2	265	-54.545%
2025-10-31	0.6800	0.6800	0.6000	0.6000	0.000%	4	266	-58.333%
2025-10-23	0.7000	0.7000	0.6000	0.6000	+3.448%	5	267	-58.333%
2025-10-22	0.6000	0.6000	0.5800	0.5800	-3.333%	4	267	-56.897%
2025-10-21	0.6000	0.6000	0.6000	0.6000	-29.412%	4	267	-58.333%
2025-10-16	0.8500	0.8500	0.8500	0.8500	+26.866%	1	270	-70.588%
2025-10-13	0.6100	0.7500	0.5900	0.6700	+21.818%	20	269	-62.687%
2025-10-10	0.5500	0.5500	0.5500	0.5500	-11.290%	4	262	-54.545%
2025-10-09	0.6500	0.6500	0.6200	0.6200	-22.500%	3	258	-59.677%
2025-10-07	0.7000	0.8000	0.7000	0.8000	+1.266%	2	256	-68.750%
2025-10-06	0.7900	0.7900	0.7900	0.7900	+5.333%	2	256	-68.354%
2025-10-03	0.7500	0.7500	0.7500	0.7500	0.000%	1	254	-66.667%
2025-10-02	0.7500	0.7500	0.7500	0.7500	+8.696%	2	254	-66.667%
2025-09-25	0.6900	0.6900	0.6900	0.6900	-8.000%	1	252	-63.768%
2025-09-22	0.7500	0.7500	0.7500	0.7500	-11.765%	1	253	-66.667%
2025-09-19	0.8600	0.9100	0.8000	0.8500	-27.966%	90	253	-70.588%
2025-09-16	1.1800	1.1800	1.1800	1.1800	+18.000%	1	301	-78.814%
2025-09-15	1.0000	1.0000	1.0000	1.0000	-19.355%	1	301	-75.000%
2025-09-11	1.2400	1.2400	1.2400	1.2400	-0.800%	1	302	-79.839%
2025-09-05	1.2500	1.2500	1.2500	1.2500	+19.048%	1	301	-80.000%
2025-09-04	1.0500	1.0500	1.0500	1.0500	-16.000%	2	301	-76.190%
2025-08-29	1.2500	1.2500	1.2500	1.2500	+31.579%	1	298	-80.000%
2025-08-22	0.9500	0.9500	0.9500	0.9500	-2.062%	10	298	-73.684%
2025-08-20	0.9700	0.9700	0.9700	0.9700	+3.191%	1	288	-74.227%
2025-08-18	0.9500	0.9700	0.9400	0.9400	-1.053%	25	288	-73.404%
2025-08-13	0.8400	0.9500	0.8400	0.9500	+35.714%	18	263	-73.684%
2025-08-04	0.7000	0.7000	0.7000	0.7000	-6.667%	1	275	-64.286%
2025-08-01	0.7000	0.7500	0.7000	0.7500	-6.250%	47	275	-66.667%
2025-07-31	0.8500	0.8500	0.7800	0.8000	-11.111%	7	271	-68.750%
2025-07-30	0.9300	0.9300	0.9000	0.9000	-24.370%	2	264	-72.222%
2025-07-29	1.1900	1.1900	1.1900	1.1900	-3.252%	8	262	-78.992%
2025-07-25	1.2300	1.2300	1.2300	1.2300	-20.645%	1	254	-79.675%
2025-07-22	1.6000	1.6000	1.5500	1.5500	+11.511%	62	254	-83.871%
2025-07-18	1.3900	1.3900	1.3900	1.3900	+11.200%	1	213	-82.014%
2025-07-16	1.2500	1.2500	1.2500	1.2500	-24.242%	3	213	-80.000%
2025-07-10	1.6300	1.6500	1.6300	1.6500	+10.000%	4	214	-84.848%
2025-07-08	1.4000	1.5000	1.4000	1.5000	+3.448%	34	214	-83.333%
2025-07-02	1.4500	1.4500	1.4500	1.4500	+31.818%	3	208	-82.759%
2025-06-25	1.1000	1.1000	1.1000	1.1000	-4.348%	2	208	-77.273%
2025-06-24	1.2000	1.2000	1.1500	1.1500	+4.545%	34	208	-78.261%
2025-06-23	1.1000	1.1000	1.1000	1.1000	-35.294%	32	196	-77.273%
2025-06-20	1.7000	1.7000	1.7000	1.7000	+36.000%	12	182	-85.294%
2025-06-16	1.2500	1.2500	1.2500	1.2500	-24.242%	2	182	-80.000%
2025-06-09	1.6500	1.6500	1.6100	1.6500	+17.857%	32	180	-84.848%
2025-06-05	1.5000	1.5000	1.4000	1.4000	-6.667%	2	180	-82.143%
2025-06-04	1.5000	1.5000	1.5000	1.5000	-11.765%	1	177	-83.333%
2025-06-03	1.4800	1.7000	1.4800	1.7000	0.000%	22	177	-85.294%
2025-05-28	1.7000	1.7000	1.7000	1.7000	-8.108%	2	159	-85.294%
2025-05-14	1.8100	1.8500	1.8100	1.8500	-4.145%	20	157	-86.486%
2025-05-13	1.9300	1.9300	1.9300	1.9300	-14.222%	1	158	-87.047%
2025-05-12	2.0000	2.2500	2.0000	2.2500	+80.000%	21	158	-88.889%
2025-05-07	1.2500	1.2500	1.2500	1.2500	-16.667%	5	178	-80.000%
2025-05-05	1.5000	1.5000	1.5000	1.5000	-9.639%	7	173	-83.333%
2025-05-02	1.5100	1.6600	1.5100	1.6600	-7.778%	24	168	-84.940%
2025-04-23	1.8000	1.8000	1.8000	1.8000	0.000%	1	156	-86.111%
2025-04-21	1.8000	1.8000	1.8000	1.8000	-9.548%	2	155	-86.111%
2025-04-17	1.9900	1.9900	1.9900	1.9900	-2.927%	10	143	-87.437%
2025-04-07	2.0500	2.0500	2.0500	2.0500	-3.756%	1	143	-87.805%
2025-04-04	2.1000	2.1500	1.9000	2.1300	-21.111%	22	142	-88.263%
2025-04-03	2.7000	2.7000	2.7000	2.7000	-17.933%	1	139	-90.741%
2025-03-28	3.2800	3.2900	3.1200	3.2900	+1.858%	204	138	-92.401%
2025-03-27	3.2300	3.2300	3.2300	3.2300	+0.937%	2	36	-92.260%
2025-03-25	3.2000	3.2000	3.2000	3.2000	-8.309%	1	34	-92.188%
2025-03-21	3.6000	3.6000	3.4900	3.4900	-21.396%	4	35	-92.837%
2025-03-18	4.4400	4.4400	4.4400	4.4400	+20.000%	2	35	-94.369%
2025-03-12	3.7000	3.7000	3.7000	3.7000	-10.194%	1	33	-93.243%
2025-03-07	4.1200	4.1200	4.1200	4.1200	+0.488%	2	32	-93.932%
2025-03-05	4.1000	4.1000	4.1000	4.1000	+28.125%	1	31	-93.902%
2025-03-04	3.2000	3.2000	3.2000	3.2000	-20.000%	2	30	-92.188%
2025-02-26	4.0000	4.0000	4.0000	4.0000	+2.564%	1	30	-93.750%
2025-02-13	3.9000	3.9000	3.9000	3.9000	+3.175%	1	30	-93.590%
2025-02-11	3.7800	3.7800	3.7800	3.7800	+5.000%	1	30	-93.386%
2025-01-08	3.6000	3.6000	3.6000	3.6000	-7.216%	1	28	-93.056%
2025-01-07	3.8800	3.8800	3.8800	3.8800	-28.148%	2	28	-93.557%
2024-11-19	5.4000	5.4000	5.4000	5.4000	-46.108%	20	26	-95.370%
2024-09-26	10.0200	10.0200	10.0200	10.0200	0.000%	6	6	-97.505%