Dark

HUN20270115C13
HUN Jan 15 2027 13.00 Call (HUN270115C00013000)
option OPRA

EOD

Aug 4, 2026

0.6700+21.818%(+0.1200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6700	0.6700	0.6700	0.6700	+21.818%	8	782	0.000%
2026-08-03	0.5500	0.5500	0.5500	0.5500	+37.500%	5	782	+21.818%
2026-07-31	0.7000	0.8300	0.4000	0.4000	-72.414%	25	783	+67.500%
2026-07-29	1.4500	1.4500	1.4500	1.4500	-9.375%	210	800	-53.793%
2026-07-27	1.6000	1.6000	1.6000	1.6000	-15.344%	210	1,010	-58.125%
2026-07-23	2.0500	2.0500	1.8900	1.8900	-9.135%	26	800	-64.550%
2026-07-22	1.9500	2.0800	1.9500	2.0800	+25.301%	2	780	-67.788%
2026-07-21	1.6600	1.6600	1.6600	1.6600	+14.483%	3	780	-59.639%
2026-07-16	1.5500	1.5500	1.4500	1.4500	+5.839%	5	780	-53.793%
2026-07-14	1.2000	1.3700	1.2000	1.3700	+7.874%	6	780	-51.095%
2026-07-13	1.3400	1.4000	1.2700	1.2700	+20.952%	4	775	-47.244%
2026-07-09	1.0500	1.0500	1.0500	1.0500	+16.667%	2	775	-36.190%
2026-07-06	0.9000	0.9000	0.9000	0.9000	+4.651%	2	775	-25.556%
2026-06-30	0.8600	0.8600	0.8600	0.8600	-28.333%	3	775	-22.093%
2026-06-29	1.2000	1.2000	1.2000	1.2000	-11.111%	2	778	-44.167%
2026-06-26	1.3500	1.3500	1.3500	1.3500	+8.000%	2	778	-50.370%
2026-06-24	1.2500	1.2500	1.2500	1.2500	-15.541%	4	778	-46.400%
2026-06-23	1.5200	1.5200	1.4800	1.4800	-7.500%	9	782	-54.730%
2026-06-22	1.6000	1.6000	1.6000	1.6000	-20.000%	20	778	-58.125%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-15.966%	8	778	-66.500%
2026-06-16	2.7500	2.7500	2.1000	2.3800	-44.651%	92	778	-71.849%
2026-06-12	4.3000	4.3000	4.3000	4.3000	+26.471%	10	838	-84.419%
2026-06-09	3.4000	3.4000	3.4000	3.4000	+4.615%	1	838	-80.294%
2026-06-05	3.2500	3.2500	3.2500	3.2500	-9.972%	1	838	-79.385%
2026-06-04	3.6100	3.6100	3.6100	3.6100	-5.000%	8	839	-81.440%
2026-06-03	3.8000	3.8000	3.8000	3.8000	-7.317%	1	847	-82.368%
2026-06-02	4.1000	4.1000	4.1000	4.1000	+12.329%	2	848	-83.659%
2026-06-01	3.6300	3.6500	3.6000	3.6500	-12.048%	4	850	-81.644%
2026-05-29	4.1700	4.1700	4.0000	4.1500	+1.220%	10	853	-83.855%
2026-05-28	4.0000	4.1400	4.0000	4.1000	+7.895%	52	860	-83.659%
2026-05-27	3.8000	3.8000	3.8000	3.8000	+5.556%	1	886	-82.368%
2026-05-26	3.6000	3.6100	3.6000	3.6000	+5.882%	100	887	-81.389%
2026-05-22	3.4000	3.4000	3.4000	3.4000	+6.250%	5	969	-80.294%
2026-05-20	3.2000	3.2000	3.2000	3.2000	+14.695%	4	974	-79.063%
2026-05-19	2.7900	2.7900	2.7900	2.7900	-9.121%	1	974	-75.986%
2026-05-18	3.0700	3.0700	3.0700	3.0700	-13.521%	1	974	-78.176%
2026-05-14	3.5500	3.5500	3.5500	3.5500	+2.601%	10	974	-81.127%
2026-05-12	3.4600	3.4600	3.4600	3.4600	-13.500%	1	979	-80.636%
2026-05-11	4.0000	4.0000	3.9000	4.0000	+2.564%	4	979	-83.250%
2026-05-08	3.8000	3.9000	3.8000	3.9000	-0.510%	7	982	-82.821%
2026-05-06	3.9000	4.1000	3.8500	3.9200	+2.618%	178	979	-82.908%
2026-05-05	3.8000	3.8200	3.8000	3.8200	-6.829%	8	983	-82.461%
2026-05-01	4.1000	4.3000	3.9000	4.1000	+10.811%	16	990	-83.659%
2026-04-30	3.4000	3.7000	3.4000	3.7000	+25.424%	11	990	-81.892%
2026-04-29	2.9900	2.9900	2.8500	2.9500	-7.813%	4	993	-77.288%
2026-04-27	3.1500	3.2900	3.1500	3.2000	+6.667%	6	995	-79.063%
2026-04-23	3.0500	3.0500	3.0000	3.0000	-10.448%	11	999	-77.667%
2026-04-22	3.3500	3.3500	3.3500	3.3500	-2.899%	1	999	-80.000%
2026-04-21	3.4500	3.4500	3.4500	3.4500	+8.150%	10	999	-80.580%
2026-04-20	3.0000	3.1900	3.0000	3.1900	+3.236%	5	989	-78.997%
2026-04-17	3.0900	3.0900	3.0900	3.0900	-0.323%	2	989	-78.317%
2026-04-16	3.1000	3.1000	3.1000	3.1000	-1.274%	2	989	-78.387%
2026-04-15	3.0200	3.1400	3.0000	3.1400	+1.290%	7	989	-78.662%
2026-04-14	3.4000	3.4000	3.0000	3.1000	-11.429%	22	983	-78.387%
2026-04-13	3.2500	3.6000	3.2500	3.5000	+8.025%	78	981	-80.857%
2026-04-10	3.4300	3.4300	3.2400	3.2400	-0.917%	102	937	-79.321%
2026-04-09	3.2000	3.2700	3.2000	3.2700	+5.484%	15	922	-79.511%
2026-04-08	2.8300	3.1000	2.8300	3.1000	+1.639%	100	936	-78.387%
2026-04-07	2.8000	3.1100	2.8000	3.0500	+12.132%	110	935	-78.033%
2026-04-06	2.8000	2.8000	2.7200	2.7200	-9.635%	2	971	-75.368%
2026-04-02	2.9000	3.0100	2.9000	3.0100	0.000%	9	979	-77.741%
2026-04-01	3.1000	3.1000	2.9800	3.0100	-10.149%	23	979	-77.741%
2026-03-31	3.1000	3.3500	3.1000	3.3500	+21.818%	198	956	-80.000%
2026-03-27	2.7500	2.7500	2.7500	2.7500	-8.333%	4	1,055	-75.636%
2026-03-26	3.0000	3.0000	3.0000	3.0000	+54.639%	5	1,051	-77.667%
2026-03-23	1.8600	1.9400	1.8600	1.9400	+10.857%	6	1,051	-65.464%
2026-03-20	1.8500	1.8500	1.7000	1.7500	-21.171%	8	1,046	-61.714%
2026-03-19	2.2000	2.2200	2.2000	2.2200	-5.532%	11	1,052	-69.820%
2026-03-18	2.6500	2.6500	2.3500	2.3500	-8.560%	5	1,061	-71.489%
2026-03-16	2.6000	2.6000	2.5700	2.5700	-8.214%	2	1,064	-73.930%
2026-03-13	2.9000	2.9300	2.6500	2.8000	-11.950%	17	1,062	-76.071%
2026-03-12	2.7500	3.1800	2.6500	3.1800	+30.864%	45	1,057	-78.931%
2026-03-10	2.3800	2.4300	2.3800	2.4300	+8.000%	21	1,017	-72.428%
2026-03-09	2.0000	2.2500	2.0000	2.2500	+4.167%	7	1,037	-70.222%
2026-03-06	2.2200	2.2200	2.0000	2.1600	-34.545%	49	1,032	-68.981%
2026-03-05	3.2300	3.3000	3.1000	3.3000	+20.000%	134	1,039	-79.697%
2026-03-04	2.6200	2.7500	2.5000	2.7500	+12.245%	13	1,148	-75.636%
2026-03-03	2.3200	2.5500	2.0500	2.4500	+0.410%	37	1,145	-72.653%
2026-03-02	2.4700	2.5500	2.2000	2.4400	-2.400%	28	1,150	-72.541%
2026-02-27	2.4000	2.5000	2.3200	2.5000	+15.207%	12	1,134	-73.200%
2026-02-26	2.3000	2.3000	2.1600	2.1700	-22.500%	42	1,134	-69.124%
2026-02-24	2.9500	2.9500	2.8000	2.8000	+8.108%	24	1,099	-76.071%
2026-02-23	2.5500	2.5900	2.5500	2.5900	+5.714%	2	1,123	-74.131%
2026-02-20	2.6800	2.6800	2.4500	2.4500	-7.547%	22	1,122	-72.653%
2026-02-19	2.9300	2.9300	2.6500	2.6500	-14.516%	99	1,112	-74.717%
2026-02-18	3.0100	3.3200	3.0100	3.1000	+19.231%	12	1,121	-78.387%
2026-02-17	2.7000	2.7300	2.4200	2.6000	-14.191%	142	1,125	-74.231%
2026-02-13	3.1500	3.2000	3.0200	3.0300	+1.000%	90	1,188	-77.888%
2026-02-12	3.4000	3.4500	2.9000	3.0000	-16.667%	86	1,188	-77.667%
2026-02-11	3.7000	3.7000	3.5500	3.6000	+10.769%	32	1,230	-81.389%
2026-02-10	3.2500	3.2500	3.2500	3.2500	+2.201%	1	1,238	-79.385%
2026-02-09	2.9500	3.2400	2.9500	3.1800	-2.154%	71	1,238	-78.931%
2026-02-06	3.3300	3.3300	3.2000	3.2500	+5.863%	65	1,199	-79.385%
2026-02-05	3.0700	3.0700	3.0700	3.0700	-12.286%	12	1,145	-78.176%
2026-02-04	3.0000	3.5000	3.0000	3.5000	+20.690%	111	1,145	-80.857%
2026-02-03	2.3000	2.9000	2.3000	2.9000	+52.632%	13	1,168	-76.897%
2026-02-02	1.9100	1.9100	1.7500	1.9000	+2.703%	114	1,164	-64.737%
2026-01-30	1.8500	1.8500	1.8500	1.8500	-1.596%	1	1,204	-63.784%
2026-01-29	1.8800	1.8800	1.8200	1.8800	-3.590%	5	1,203	-64.362%
2026-01-28	1.9500	1.9500	1.9500	1.9500	-4.878%	1	1,200	-65.641%
2026-01-27	2.2000	2.2000	2.0500	2.0500	-14.583%	18	1,201	-67.317%
2026-01-26	2.3000	2.4000	2.3000	2.4000	0.000%	21	1,211	-72.083%
2026-01-23	2.4000	2.5000	2.2500	2.4000	-2.041%	41	1,190	-72.083%
2026-01-22	2.6000	2.7000	2.4500	2.4500	+7.456%	26	1,164	-72.653%
2026-01-21	2.3000	2.3000	2.2700	2.2800	+8.057%	17	1,150	-70.614%
2026-01-20	2.5000	2.5000	2.0500	2.1100	-9.442%	22	1,141	-68.246%
2026-01-16	2.5000	2.5200	2.3300	2.3300	-5.285%	50	1,131	-71.245%
2026-01-15	2.4200	2.5000	2.2500	2.4600	+2.075%	204	1,131	-72.764%
2026-01-14	2.2500	2.4100	2.2500	2.4100	+13.679%	8	956	-72.199%
2026-01-13	2.1400	2.1400	2.0500	2.1200	-5.778%	18	956	-68.396%
2026-01-12	2.3000	2.3000	2.2500	2.2500	+2.740%	5	956	-70.222%
2026-01-09	2.2900	2.2900	2.1900	2.1900	-0.455%	12	959	-69.406%
2026-01-08	1.8000	2.2000	1.8000	2.2000	+25.714%	145	952	-69.545%
2026-01-07	1.9300	1.9500	1.7500	1.7500	-7.895%	28	852	-61.714%
2026-01-06	1.8300	2.1000	1.8300	1.9000	+11.765%	158	825	-64.737%
2026-01-05	1.6600	1.7000	1.6600	1.7000	+11.111%	14	820	-60.588%
2025-12-29	1.6000	1.6000	1.5300	1.5300	+2.000%	10	820	-56.209%
2025-12-26	1.5000	1.5000	1.5000	1.5000	-3.226%	20	814	-55.333%
2025-12-22	1.5500	1.5500	1.5500	1.5500	-2.516%	1	794	-56.774%
2025-12-19	1.5900	1.5900	1.5900	1.5900	-3.636%	1	795	-57.862%
2025-12-17	1.6400	1.6500	1.6400	1.6500	-5.172%	3	794	-59.394%
2025-12-16	1.6000	1.7400	1.6000	1.7400	-8.421%	10	797	-61.494%
2025-12-11	1.9500	2.0500	1.9000	1.9000	+2.703%	18	805	-64.737%
2025-12-10	1.8300	2.0000	1.8000	1.8500	+20.915%	6	800	-63.784%
2025-12-04	1.5700	1.5700	1.5000	1.5300	-12.571%	16	796	-56.209%
2025-12-03	1.7500	1.7500	1.7500	1.7500	0.000%	3	811	-61.714%
2025-12-02	1.7000	1.7500	1.7000	1.7500	+8.696%	23	808	-61.714%
2025-11-28	1.6900	1.6900	1.6100	1.6100	+7.333%	12	792	-58.385%
2025-11-26	1.5000	1.5000	1.5000	1.5000	+21.951%	10	794	-55.333%
2025-11-25	1.2300	1.2300	1.2300	1.2300	+23.000%	3	794	-45.528%
2025-11-24	1.0000	1.0000	1.0000	1.0000	+3.093%	10	791	-33.000%
2025-11-20	0.9500	0.9700	0.9500	0.9700	+5.435%	25	781	-30.928%
2025-11-19	0.9200	0.9200	0.9200	0.9200	-5.155%	60	801	-27.174%
2025-11-10	0.9700	0.9700	0.9700	0.9700	+27.632%	3	861	-30.928%
2025-11-07	0.7300	0.7600	0.7300	0.7600	+15.152%	2	861	-11.842%
2025-11-06	0.7300	0.7300	0.6600	0.6600	-17.500%	4	861	+1.515%
2025-11-05	0.8000	0.8000	0.8000	0.8000	+3.896%	5	861	-16.250%
2025-11-03	0.8300	0.8400	0.7600	0.7700	-4.938%	9	859	-12.987%
2025-10-31	0.8100	0.8100	0.8100	0.8100	-3.571%	1	859	-17.284%
2025-10-30	0.8400	0.8400	0.8400	0.8400	-26.316%	1	860	-20.238%
2025-10-28	1.1300	1.1400	1.1300	1.1400	+8.571%	4	860	-41.228%
2025-10-24	1.0500	1.0500	1.0500	1.0500	+19.318%	1	860	-36.190%
2025-10-23	0.9000	0.9000	0.8800	0.8800	+7.317%	3	861	-23.864%
2025-10-22	0.8700	0.8800	0.8100	0.8200	-3.529%	9	863	-18.293%
2025-10-21	0.8500	0.8500	0.8500	0.8500	0.000%	7	870	-21.176%
2025-10-15	0.8500	0.8500	0.8500	0.8500	+1.190%	250	875	-21.176%
2025-10-14	0.8000	0.8400	0.8000	0.8400	+5.000%	5	875	-20.238%
2025-10-13	0.8200	0.9200	0.7300	0.8000	0.000%	21	877	-16.250%
2025-10-10	0.9000	0.9000	0.8000	0.8000	-20.000%	12	863	-16.250%
2025-10-08	1.0000	1.0000	1.0000	1.0000	0.000%	5	866	-33.000%
2025-10-03	1.0000	1.0000	1.0000	1.0000	-4.762%	1	871	-33.000%
2025-10-02	1.0500	1.0500	1.0500	1.0500	+10.526%	50	870	-36.190%
2025-10-01	0.9800	0.9800	0.9300	0.9500	+7.955%	30	845	-29.474%
2025-09-30	0.8800	0.8800	0.8400	0.8800	0.000%	21	819	-23.864%
2025-09-25	0.9500	0.9700	0.8800	0.8800	-20.000%	12	825	-23.864%
2025-09-24	1.6400	1.6400	1.1000	1.1000	0.000%	18	826	-39.091%
2025-09-23	1.1000	1.1000	1.1000	1.1000	0.000%	1	826	-39.091%
2025-09-22	1.2800	1.2800	1.1000	1.1000	-8.333%	6	827	-39.091%
2025-09-19	1.2500	1.3000	1.1500	1.2000	-14.286%	188	826	-44.167%
2025-09-17	1.4000	1.4500	1.4000	1.4000	-9.677%	6	809	-52.143%
2025-09-16	1.5500	1.5700	1.5500	1.5500	+6.897%	13	813	-56.774%
2025-09-15	1.4500	1.4500	1.4500	1.4500	-5.229%	1	819	-53.793%
2025-09-12	1.5500	1.5500	1.5300	1.5300	+0.658%	11	819	-56.209%
2025-09-11	1.5200	1.5200	1.5200	1.5200	+1.333%	2	818	-55.921%
2025-09-10	1.6500	1.6500	1.5000	1.5000	-16.667%	108	820	-55.333%
2025-09-05	1.8000	1.8000	1.8000	1.8000	+14.650%	2	736	-62.778%
2025-09-04	1.5200	1.5700	1.5200	1.5700	+4.667%	2	738	-57.325%
2025-09-03	1.5000	1.5000	1.5000	1.5000	-11.765%	2	740	-55.333%
2025-08-29	1.7000	1.7000	1.7000	1.7000	+9.677%	4	738	-60.588%
2025-08-25	1.5500	1.5500	1.5500	1.5500	-6.061%	20	738	-56.774%
2025-08-22	1.5000	1.6500	1.5000	1.6500	+26.923%	3	758	-59.394%
2025-08-21	1.3000	1.3000	1.3000	1.3000	+8.333%	20	760	-48.462%
2025-08-13	1.2000	1.2000	1.2000	1.2000	+33.333%	1	760	-44.167%
2025-08-11	0.9500	0.9500	0.9000	0.9000	-11.765%	3	759	-25.556%
2025-08-08	1.0200	1.0200	1.0200	1.0200	-7.273%	30	758	-34.314%
2025-08-07	1.1000	1.1000	1.1000	1.1000	+5.769%	23	788	-39.091%
2025-08-05	1.0100	1.0700	1.0100	1.0400	0.000%	50	808	-35.577%
2025-08-04	1.0000	1.0400	1.0000	1.0400	-0.952%	14	808	-35.577%
2025-08-01	0.9500	1.0500	0.9100	1.0500	-6.250%	258	819	-36.190%
2025-07-31	1.2400	1.2400	1.0500	1.1200	-6.667%	110	727	-40.179%
2025-07-30	1.4000	1.4000	1.2000	1.2000	-23.567%	138	706	-44.167%
2025-07-29	1.6000	1.6000	1.5700	1.5700	-10.286%	11	688	-57.325%
2025-07-28	1.7500	1.7500	1.7500	1.7500	-10.256%	1	687	-61.714%
2025-07-22	1.9500	1.9500	1.9500	1.9500	+2.632%	10	686	-65.641%
2025-07-21	1.9000	1.9000	1.9000	1.9000	-2.564%	35	696	-64.737%
2025-07-18	1.8500	1.9500	1.8200	1.9500	+17.470%	125	731	-65.641%
2025-07-16	1.6800	1.6800	1.6500	1.6600	-5.143%	23	631	-59.639%
2025-07-15	1.8500	1.8500	1.7500	1.7500	-2.778%	6	608	-61.714%
2025-07-14	1.8000	1.8000	1.8000	1.8000	-8.629%	24	603	-62.778%
2025-07-11	2.1200	2.1200	1.9200	1.9700	-1.500%	95	579	-65.990%
2025-07-09	2.0000	2.0000	2.0000	2.0000	-0.990%	15	499	-66.500%
2025-07-08	2.1000	2.1000	2.0200	2.0200	+20.238%	3	499	-66.832%
2025-07-07	1.7000	1.7000	1.6800	1.6800	+4.348%	18	499	-60.119%
2025-07-03	1.9200	2.0500	1.6100	1.6100	-8.000%	20	472	-58.385%
2025-07-01	1.2000	2.0000	1.2000	1.7500	+12.903%	76	472	-61.714%
2025-06-26	1.5500	1.5500	1.5500	1.5500	-3.125%	1	416	-56.774%
2025-06-24	1.7000	1.7000	1.6000	1.6000	+1.266%	29	415	-58.125%
2025-06-23	1.5600	1.5800	1.5000	1.5800	-1.250%	76	417	-57.595%
2025-06-20	1.7300	1.7300	1.6000	1.6000	-5.882%	16	352	-58.125%
2025-06-17	1.7000	1.7000	1.7000	1.7000	-26.087%	1	354	-60.588%
2025-06-11	2.3000	2.3000	2.3000	2.3000	-2.128%	4	354	-70.870%
2025-06-10	2.3000	2.3500	2.2500	2.3500	+9.302%	26	352	-71.489%
2025-06-09	2.1800	2.2800	2.1500	2.1500	+2.381%	14	327	-68.837%
2025-06-04	2.0800	2.1000	2.0800	2.1000	+23.529%	142	175	-68.095%
2025-06-02	1.8500	1.8500	1.7000	1.7000	+6.250%	30	175	-60.588%
2025-05-30	1.6000	1.6000	1.6000	1.6000	-23.810%	10	160	-58.125%
2025-05-28	2.0500	2.1000	2.0500	2.1000	0.000%	3	160	-68.095%
2025-05-27	2.1000	2.1000	2.1000	2.1000	+5.000%	3	158	-68.095%
2025-05-21	2.0000	2.0000	2.0000	2.0000	-22.780%	2	155	-66.500%
2025-05-13	2.5900	2.5900	2.5900	2.5900	-0.385%	8	154	-74.131%
2025-05-12	2.5100	2.6000	2.5100	2.6000	+23.810%	2	146	-74.231%
2025-05-08	2.0000	2.1000	2.0000	2.1000	+21.387%	35	145	-68.095%
2025-05-07	1.7000	1.7500	1.6800	1.7300	-1.143%	27	121	-61.272%
2025-05-06	1.9000	1.9000	1.7500	1.7500	-12.500%	31	121	-61.714%
2025-05-05	1.9500	2.0000	1.9500	2.0000	-8.676%	2	119	-66.500%
2025-05-02	1.9200	2.2700	1.9200	2.1900	-20.364%	10	117	-69.406%
2025-04-30	2.7500	2.7500	2.7500	2.7500	-8.333%	8	112	-75.636%
2025-04-29	3.0000	3.0000	3.0000	3.0000	+18.110%	30	112	-77.667%
2025-04-22	2.5400	2.5400	2.5400	2.5400	-14.765%	5	142	-73.622%
2025-04-10	2.9800	2.9800	2.9800	2.9800	+10.370%	30	137	-77.517%
2025-04-07	2.6500	2.7000	2.6300	2.7000	-39.866%	103	107	-75.185%
2025-03-12	4.5800	4.5800	4.4900	4.4900	-9.839%	2	11	-85.078%
2025-03-11	5.0600	5.0600	4.9800	4.9800	-5.143%	3	9	-86.546%
2025-03-10	5.1900	5.2500	5.1400	5.2500	0.000%	6	6	-87.238%