Dark

HUN20270115C10
HUN Jan 15 2027 10.00 Call (HUN270115C00010000)
option OPRA

EOD

Aug 4, 2026

1.65+17.021%(+0.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.6500	1.6500	1.6500	1.6500	+17.021%	2	1,764	0.000%
2026-08-03	1.4100	1.4100	1.4100	1.4100	-11.875%	1	1,764	+17.021%
2026-07-31	2.0000	2.0000	1.4000	1.6000	-45.017%	127	1,763	+3.125%
2026-07-27	2.9100	2.9100	2.9100	2.9100	-15.407%	2	1,772	-43.299%
2026-07-24	3.4000	3.4400	3.4000	3.4400	-7.027%	50	1,772	-52.035%
2026-07-23	4.0000	4.0000	3.7000	3.7000	0.000%	12	1,774	-55.405%
2026-07-22	3.7500	3.7500	3.6000	3.7000	+28.472%	12	1,774	-55.405%
2026-07-20	2.7500	2.8800	2.7500	2.8800	+2.857%	6	1,774	-42.708%
2026-07-17	3.0000	3.2000	2.8000	2.8000	+1.083%	7	1,774	-41.071%
2026-07-15	2.7700	2.7700	2.7700	2.7700	+13.061%	1	1,774	-40.433%
2026-07-10	2.4500	2.4500	2.4500	2.4500	+22.500%	5	1,775	-32.653%
2026-07-09	2.3000	2.3000	2.0000	2.0000	-20.000%	4	1,775	-17.500%
2026-07-08	2.4000	2.5000	2.4000	2.5000	+25.000%	211	1,776	-34.000%
2026-07-06	1.9500	2.0000	1.9500	2.0000	-9.091%	4	1,986	-17.500%
2026-07-02	2.2000	2.2000	2.2000	2.2000	+10.000%	5	1,986	-25.000%
2026-07-01	2.0000	2.0000	2.0000	2.0000	+2.564%	13	1,986	-17.500%
2026-06-30	2.1500	2.1500	1.9500	1.9500	-15.217%	9	1,999	-15.385%
2026-06-29	2.2000	2.3000	2.2000	2.3000	-11.538%	14	1,999	-28.261%
2026-06-25	2.6000	2.6000	2.6000	2.6000	-3.704%	5	1,999	-36.538%
2026-06-23	2.9000	2.9000	2.7000	2.7000	-6.897%	9	1,999	-38.889%
2026-06-22	3.0000	3.0000	2.9000	2.9000	-9.375%	8	1,999	-43.103%
2026-06-18	3.4000	3.4000	3.2000	3.2000	-23.990%	69	2,013	-48.438%
2026-06-17	4.2000	4.2100	4.2000	4.2100	+2.683%	10	2,013	-60.808%
2026-06-16	5.0500	5.2800	4.0000	4.1000	-37.879%	54	2,013	-59.756%
2026-06-15	6.6000	6.6000	6.5800	6.6000	+3.125%	6	2,030	-75.000%
2026-06-12	6.3000	6.4000	6.0000	6.4000	+12.281%	13	2,030	-74.219%
2026-06-11	5.7000	5.7000	5.7000	5.7000	+11.765%	3	2,037	-71.053%
2026-06-08	5.1000	5.1000	5.1000	5.1000	+1.190%	4	2,037	-67.647%
2026-06-05	5.0400	5.0400	5.0400	5.0400	-10.000%	7	2,039	-67.262%
2026-06-03	5.6000	5.6000	5.6000	5.6000	-6.977%	150	2,043	-70.536%
2026-05-29	6.0200	6.0200	6.0200	6.0200	-0.496%	1	2,193	-72.591%
2026-05-28	6.0200	6.0500	6.0200	6.0500	+14.151%	52	2,194	-72.727%
2026-05-20	5.3000	5.3000	5.3000	5.3000	+18.040%	1	2,194	-68.868%
2026-05-19	4.5100	4.5100	4.4900	4.4900	-8.367%	2	2,193	-63.252%
2026-05-15	4.9000	4.9000	4.9000	4.9000	-16.949%	1	2,193	-66.327%
2026-05-11	5.8000	5.9000	5.8000	5.9000	+3.873%	2	2,194	-72.034%
2026-05-07	5.6800	5.6800	5.6800	5.6800	-5.333%	3	2,196	-70.951%
2026-05-06	6.0000	6.0000	6.0000	6.0000	+7.143%	3	2,196	-72.500%
2026-05-05	5.6000	5.6000	5.6000	5.6000	0.000%	5	2,196	-70.536%
2026-05-01	6.1000	6.1000	5.6000	5.6000	+3.704%	8	2,208	-70.536%
2026-04-30	5.4000	5.4000	5.4000	5.4000	+7.570%	23	2,208	-69.444%
2026-04-22	5.0200	5.0200	5.0200	5.0200	+6.356%	2	2,188	-67.131%
2026-04-21	5.0500	5.0500	4.7200	4.7200	-9.231%	30	2,218	-65.042%
2026-04-20	4.7000	5.2000	4.7000	5.2000	+15.556%	10	2,218	-68.269%
2026-04-17	4.5400	4.7200	4.5000	4.5000	-6.250%	15	2,218	-63.333%
2026-04-16	4.8000	4.8000	4.8000	4.8000	-7.692%	10	2,221	-65.625%
2026-04-13	5.1600	5.2200	5.1000	5.2000	+4.000%	114	2,221	-68.269%
2026-04-10	5.0000	5.0000	5.0000	5.0000	+4.384%	3	2,240	-67.000%
2026-04-09	4.7900	4.7900	4.7900	4.7900	-0.208%	1	2,241	-65.553%
2026-04-08	4.4500	4.8000	4.4500	4.8000	+2.128%	119	2,241	-65.625%
2026-04-07	4.4000	4.7000	4.4000	4.7000	+14.914%	15	2,183	-64.894%
2026-04-06	4.0000	4.0900	4.0000	4.0900	-8.501%	16	2,192	-59.658%
2026-04-02	4.4700	4.4700	4.4700	4.4700	+0.224%	11	2,208	-63.087%
2026-04-01	4.4600	4.4600	4.4600	4.4600	-8.419%	1	2,208	-63.004%
2026-03-31	4.7500	4.8700	4.7500	4.8700	+18.780%	4	2,207	-66.119%
2026-03-30	4.1000	4.1000	4.1000	4.1000	-2.381%	1	2,211	-59.756%
2026-03-27	4.2000	4.2000	4.2000	4.2000	-8.696%	157	2,212	-60.714%
2026-03-26	4.6000	4.6000	4.6000	4.6000	+17.949%	2	2,236	-64.130%
2026-03-25	3.8000	3.9000	3.8000	3.9000	+23.810%	5	2,237	-57.692%
2026-03-24	3.1500	3.1500	3.1500	3.1500	+5.000%	5	2,242	-47.619%
2026-03-23	2.5000	3.0000	2.5000	3.0000	+4.167%	298	2,242	-45.000%
2026-03-20	3.0000	3.0000	2.8800	2.8800	-15.294%	19	2,168	-42.708%
2026-03-19	3.4000	3.4000	3.4000	3.4000	-15.000%	1	2,163	-51.471%
2026-03-18	3.9500	4.0000	3.9500	4.0000	+5.263%	2	2,162	-58.750%
2026-03-17	3.9000	3.9000	3.8000	3.8000	+2.703%	12	2,162	-56.579%
2026-03-16	3.7000	3.7000	3.7000	3.7000	-5.128%	1	2,171	-55.405%
2026-03-13	3.9000	3.9000	3.9000	3.9000	-3.704%	1	2,170	-57.692%
2026-03-12	3.4000	4.0500	3.4000	4.0500	+13.764%	23	2,171	-59.259%
2026-03-11	3.5600	3.5600	3.5600	3.5600	-5.067%	1	2,190	-53.652%
2026-03-10	3.7600	3.7600	3.7500	3.7500	+11.940%	6	2,190	-56.000%
2026-03-09	3.3500	3.3500	3.3500	3.3500	-2.047%	150	2,196	-50.746%
2026-03-06	3.5000	3.5000	3.4000	3.4200	-28.750%	14	2,364	-51.754%
2026-03-05	4.5000	4.9000	4.5000	4.8000	+15.663%	59	2,364	-65.625%
2026-03-04	4.0500	4.1500	4.0500	4.1500	+18.571%	8	2,407	-60.241%
2026-03-03	3.4000	3.5000	3.4000	3.5000	-10.256%	13	2,407	-52.857%
2026-03-02	3.2000	3.9000	3.2000	3.9000	+2.632%	7	2,410	-57.692%
2026-02-27	3.8000	3.8000	3.8000	3.8000	+11.765%	4	2,405	-56.579%
2026-02-26	3.4000	3.4000	3.4000	3.4000	-22.727%	50	2,405	-51.471%
2026-02-25	4.4000	4.4000	4.4000	4.4000	-2.004%	2	2,455	-62.500%
2026-02-24	4.2000	4.4900	4.2000	4.4900	+12.250%	17	2,455	-63.252%
2026-02-23	4.0000	4.0000	3.9000	4.0000	-2.439%	13	2,471	-58.750%
2026-02-20	3.6800	4.1000	3.6800	4.1000	-2.381%	18	2,461	-59.756%
2026-02-19	4.2000	4.2000	4.2000	4.2000	-16.000%	1	2,461	-60.714%
2026-02-18	4.4300	5.0000	4.4300	5.0000	+28.866%	41	2,462	-67.000%
2026-02-17	4.1000	4.1000	3.8800	3.8800	-17.447%	34	2,462	-57.474%
2026-02-13	4.9000	4.9000	4.7000	4.7000	-1.053%	23	2,484	-64.894%
2026-02-12	5.4500	5.4500	4.7500	4.7500	-9.867%	44	2,484	-65.263%
2026-02-11	5.2500	5.5000	5.2500	5.2700	+5.400%	13	2,485	-68.691%
2026-02-10	4.9000	5.0000	4.9000	5.0000	+6.383%	3	2,491	-67.000%
2026-02-09	4.6000	4.7000	4.6000	4.7000	-4.082%	31	2,492	-64.894%
2026-02-06	4.5000	4.9000	4.5000	4.9000	+6.522%	29	2,476	-66.327%
2026-02-05	4.7600	4.8000	4.4900	4.6000	-11.538%	164	2,458	-64.130%
2026-02-04	4.7000	5.2000	4.7000	5.2000	+16.854%	298	2,493	-68.269%
2026-02-03	3.8000	4.4500	3.6500	4.4500	+36.923%	227	2,340	-62.921%
2026-02-02	2.9700	3.2500	2.9700	3.2500	+14.035%	11	2,230	-49.231%
2026-01-30	2.9500	2.9500	2.8400	2.8500	-8.065%	9	2,236	-42.105%
2026-01-29	3.0000	3.1000	2.8000	3.1000	-6.061%	194	2,234	-46.774%
2026-01-28	3.2500	3.3000	3.2000	3.3000	-3.509%	16	2,332	-50.000%
2026-01-27	3.4000	3.4200	3.4000	3.4200	-3.662%	71	2,324	-51.754%
2026-01-26	3.7000	3.7000	3.5500	3.5500	-5.836%	2	2,332	-53.521%
2026-01-23	3.9000	3.9000	3.7700	3.7700	-4.071%	102	2,331	-56.233%
2026-01-22	3.9000	3.9700	3.9000	3.9300	+12.286%	45	2,286	-58.015%
2026-01-21	3.6000	3.6400	3.5000	3.5000	+9.375%	29	2,241	-52.857%
2026-01-20	3.4000	3.4100	3.2000	3.2000	-11.111%	51	2,215	-48.438%
2026-01-16	3.8500	4.0000	3.6000	3.6000	-5.263%	63	2,185	-54.167%
2026-01-15	3.7400	3.8000	3.7400	3.8000	+5.556%	27	2,185	-56.579%
2026-01-14	3.5000	3.6000	3.4000	3.6000	+10.092%	27	2,179	-54.167%
2026-01-13	3.2700	3.3000	3.2700	3.2700	-3.824%	30	2,169	-49.541%
2026-01-12	3.4800	3.5000	3.3500	3.4000	-3.134%	52	2,149	-51.471%
2026-01-09	3.5000	3.5100	3.5000	3.5100	+3.235%	4	2,112	-52.991%
2026-01-08	2.9700	3.4200	2.9700	3.4000	+20.141%	23	2,112	-51.471%
2026-01-07	3.2000	3.2000	2.7900	2.8300	-5.034%	90	2,109	-41.696%
2026-01-06	2.5000	3.3000	2.5000	2.9800	+11.610%	49	2,104	-44.631%
2026-01-05	2.8000	2.8000	2.6500	2.6700	+5.952%	14	2,081	-38.202%
2026-01-02	2.5000	2.5200	2.5000	2.5200	+4.132%	40	2,076	-34.524%
2025-12-31	2.5000	2.5000	2.4000	2.4200	-8.679%	7	2,081	-31.818%
2025-12-30	2.6800	2.7000	2.6200	2.6500	+6.000%	21	2,081	-37.736%
2025-12-24	2.5000	2.5000	2.5000	2.5000	+6.383%	1	2,087	-34.000%
2025-12-23	2.3500	2.3500	2.3500	2.3500	-6.000%	4	2,087	-29.787%
2025-12-19	2.5000	2.5000	2.5000	2.5000	-6.367%	1	2,087	-34.000%
2025-12-18	2.6100	2.6700	2.6100	2.6700	+6.375%	11	2,087	-38.202%
2025-12-16	2.6000	2.6000	2.5100	2.5100	-8.727%	5	2,091	-34.263%
2025-12-15	2.8300	2.8600	2.7500	2.7500	-4.844%	15	2,094	-40.000%
2025-12-12	2.9500	2.9500	2.8900	2.8900	-3.667%	7	2,104	-42.907%
2025-12-11	3.1700	3.2200	2.9500	3.0000	0.000%	45	2,106	-45.000%
2025-12-10	2.6000	3.0000	2.6000	3.0000	+15.385%	53	2,087	-45.000%
2025-12-09	2.6000	2.6000	2.6000	2.6000	+9.244%	5	2,088	-36.538%
2025-12-08	2.4100	2.4300	2.3800	2.3800	-11.852%	37	2,088	-30.672%
2025-12-05	2.7000	2.7000	2.7000	2.7000	+10.204%	25	2,104	-38.889%
2025-12-04	2.6000	2.6000	2.4500	2.4500	-12.186%	2	2,104	-32.653%
2025-12-03	2.8800	2.8800	2.7900	2.7900	+2.952%	8	2,103	-40.860%
2025-12-02	2.6300	2.7500	2.6300	2.7100	-2.518%	69	2,102	-39.114%
2025-12-01	2.6400	2.7800	2.5500	2.7800	+6.923%	3	2,099	-40.647%
2025-11-28	2.6000	2.6000	2.6000	2.6000	+6.122%	13	2,100	-36.538%
2025-11-26	2.1500	2.4700	2.1500	2.4500	+19.512%	73	2,128	-32.653%
2025-11-25	1.9300	2.1500	1.9300	2.0500	+24.242%	66	2,128	-19.512%
2025-11-21	1.6000	1.7500	1.6000	1.6500	+10.000%	209	2,080	0.000%
2025-11-20	1.5700	1.5700	1.5000	1.5000	-0.662%	16	1,881	+10.000%
2025-11-19	1.5700	1.5800	1.5100	1.5100	-2.581%	115	1,875	+9.272%
2025-11-18	1.5000	1.5500	1.4400	1.5500	-6.061%	15	1,865	+6.452%
2025-11-17	1.6500	1.6500	1.6500	1.6500	+3.125%	51	1,861	0.000%
2025-11-14	1.6900	1.6900	1.6000	1.6000	-8.571%	108	1,810	+3.125%
2025-11-13	1.8000	1.9000	1.7500	1.7500	+12.903%	66	1,914	-5.714%
2025-11-12	1.6000	1.6000	1.5500	1.5500	-10.920%	30	1,970	+6.452%
2025-11-11	1.4000	1.8000	1.4000	1.7400	+12.987%	440	1,941	-5.172%
2025-11-10	1.5000	1.6400	1.4800	1.5400	+11.594%	42	1,861	+7.143%
2025-11-07	1.3500	1.3800	1.3200	1.3800	+25.455%	53	1,863	+19.565%
2025-11-06	1.1500	1.1500	0.9900	1.1000	-8.333%	119	1,914	+50.000%
2025-11-05	1.2000	1.2000	1.2000	1.2000	-1.639%	38	1,805	+37.500%
2025-11-04	1.2500	1.2500	1.2000	1.2200	+1.667%	7	1,773	+35.246%
2025-11-03	1.3500	1.3500	1.1800	1.2000	-7.692%	21	1,763	+37.500%
2025-10-31	1.4000	1.4000	1.3000	1.3000	-1.515%	5	1,763	+26.923%
2025-10-30	1.5000	1.5000	1.3100	1.3200	-13.158%	69	1,760	+25.000%
2025-10-29	1.7000	1.7000	1.3500	1.5200	-7.879%	21	1,699	+8.553%
2025-10-28	1.8500	1.8500	1.6500	1.6500	-13.158%	15	1,717	0.000%
2025-10-27	1.7500	2.2500	1.7500	1.9000	+3.825%	179	1,630	-13.158%
2025-10-24	1.6400	1.8300	1.6000	1.8300	+27.083%	20	1,630	-9.836%
2025-10-23	1.4600	1.4600	1.4400	1.4400	+12.500%	3	1,632	+14.583%
2025-10-22	1.3900	1.3900	1.2800	1.2800	-1.538%	11	1,629	+28.906%
2025-10-21	1.3500	1.3700	1.3000	1.3000	-5.109%	21	1,626	+26.923%
2025-10-20	1.3000	1.4000	1.3000	1.3700	-2.837%	17	1,617	+20.438%
2025-10-16	1.4700	1.4700	1.4100	1.4100	+3.676%	12	1,604	+17.021%
2025-10-15	1.4400	1.4500	1.3400	1.3600	+6.250%	167	1,612	+21.324%
2025-10-14	1.2000	1.5000	1.2000	1.2800	-1.538%	66	1,445	+28.906%
2025-10-13	1.3000	1.4000	1.3000	1.3000	+6.557%	63	1,401	+26.923%
2025-10-10	1.6000	1.6000	1.2200	1.2200	-28.235%	7	1,355	+35.246%
2025-10-07	1.7000	1.7000	1.7000	1.7000	-12.821%	1	1,358	-2.941%
2025-10-06	1.8000	1.9500	1.8000	1.9500	+16.071%	5	1,358	-15.385%
2025-10-03	1.8000	1.8000	1.6800	1.6800	-4.000%	3	1,354	-1.786%
2025-10-02	1.7000	1.7500	1.7000	1.7500	+9.375%	5	1,355	-5.714%
2025-10-01	1.5600	1.7000	1.5600	1.6000	+4.575%	45	1,350	+3.125%
2025-09-30	1.3500	1.5400	1.3500	1.5300	+2.000%	24	1,344	+7.843%
2025-09-29	1.4500	1.5000	1.4300	1.5000	+36.364%	60	1,321	+10.000%
2025-09-26	1.6000	1.6000	1.1000	1.1000	-26.667%	3	1,321	+50.000%
2025-09-25	1.7000	1.7000	1.5000	1.5000	-14.286%	825	1,319	+10.000%
2025-09-23	2.0500	2.0500	1.7500	1.7500	-15.459%	11	680	-5.714%
2025-09-19	2.2500	2.2500	2.0700	2.0700	-11.915%	2	681	-20.290%
2025-09-17	2.3500	2.3500	2.3500	2.3500	-14.545%	1	679	-29.787%
2025-09-16	2.5900	2.7500	2.5900	2.7500	+15.063%	6	678	-40.000%
2025-09-15	2.4000	2.4000	2.3900	2.3900	-0.417%	41	678	-30.962%
2025-09-12	2.4500	2.4500	2.4000	2.4000	-3.614%	11	710	-31.250%
2025-09-10	2.7500	2.7500	2.4900	2.4900	-4.231%	21	700	-33.735%
2025-09-08	2.7500	2.7500	2.6000	2.6000	-6.475%	8	695	-36.538%
2025-09-05	3.0000	3.0000	2.7800	2.7800	+11.200%	14	694	-40.647%
2025-09-04	2.5000	2.5000	2.5000	2.5000	-9.747%	7	690	-34.000%
2025-08-29	2.7700	2.7700	2.7700	2.7700	+25.909%	1	682	-40.433%
2025-08-28	2.2000	2.2000	2.2000	2.2000	-16.981%	1	682	-25.000%
2025-08-22	2.5700	2.7500	2.5700	2.6500	+20.455%	32	682	-37.736%
2025-08-21	2.2000	2.2000	2.2000	2.2000	-4.348%	7	682	-25.000%
2025-08-19	2.3000	2.3000	2.3000	2.3000	+10.577%	2	675	-28.261%
2025-08-18	2.2000	2.2000	2.0800	2.0800	+1.463%	15	675	-20.673%
2025-08-15	2.0500	2.0500	2.0500	2.0500	-8.072%	1	660	-19.512%
2025-08-14	2.1300	2.2300	2.1300	2.2300	+14.359%	27	660	-26.009%
2025-08-13	1.9400	1.9500	1.9000	1.9500	+16.071%	29	634	-15.385%
2025-08-12	1.6800	1.6800	1.6800	1.6800	+9.091%	5	631	-1.786%
2025-08-11	1.6000	1.6000	1.5000	1.5400	-14.444%	97	626	+7.143%
2025-08-07	2.0000	2.0000	1.8000	1.8000	+13.924%	25	534	-8.333%
2025-08-06	1.7000	1.7000	1.5800	1.5800	-12.222%	3	514	+4.430%
2025-08-05	1.8000	1.9500	1.8000	1.8000	+9.091%	61	515	-8.333%
2025-08-04	1.6900	1.6900	1.6500	1.6500	0.000%	13	461	0.000%
2025-08-01	1.9500	1.9500	1.6500	1.6500	-15.816%	49	452	0.000%
2025-07-31	2.1000	2.1000	1.9000	1.9600	-15.517%	89	419	-15.816%
2025-07-30	2.3200	2.3200	2.3200	2.3200	-21.356%	2	452	-28.879%
2025-07-28	2.7500	2.9500	2.7500	2.9500	+7.273%	6	452	-44.068%
2025-07-24	2.7500	2.7500	2.7500	2.7500	-14.063%	40	446	-40.000%
2025-07-22	3.2000	3.2000	3.2000	3.2000	0.000%	1	409	-48.438%
2025-07-21	3.1500	3.2000	3.1500	3.2000	+10.345%	14	409	-48.438%
2025-07-18	3.0000	3.0000	2.9000	2.9000	-3.333%	14	405	-43.103%
2025-07-17	3.0000	3.0000	3.0000	3.0000	+9.091%	20	411	-45.000%
2025-07-16	3.0000	3.0000	2.7500	2.7500	-11.290%	9	421	-40.000%
2025-07-08	3.2000	3.2000	3.1000	3.1000	-3.125%	51	428	-46.774%
2025-07-07	3.0600	3.2000	3.0600	3.2000	+3.226%	30	378	-48.438%
2025-07-02	3.1000	3.1000	3.1000	3.1000	+7.639%	3	356	-46.774%
2025-07-01	2.8800	2.8800	2.8800	2.8800	+13.386%	1	353	-42.708%
2025-06-30	2.5400	2.5400	2.5400	2.5400	-0.781%	1	352	-35.039%
2025-06-27	2.5600	2.5600	2.5600	2.5600	+2.400%	10	352	-35.547%
2025-06-23	2.4500	2.5000	2.4500	2.5000	-20.635%	9	342	-34.000%
2025-06-20	3.1500	3.1500	3.1500	3.1500	+8.997%	12	335	-47.619%
2025-06-13	3.2000	3.2000	2.8900	2.8900	-12.424%	54	329	-42.907%
2025-06-12	3.3000	3.3000	3.3000	3.3000	-5.714%	3	302	-50.000%
2025-06-11	3.5000	3.5000	3.5000	3.5000	+9.375%	40	299	-52.857%
2025-06-09	3.3000	3.3000	3.2000	3.2000	+5.960%	6	259	-48.438%
2025-06-05	3.0200	3.0200	3.0200	3.0200	-5.625%	5	253	-45.364%
2025-06-04	3.2000	3.2000	3.2000	3.2000	+6.667%	11	237	-48.438%
2025-06-03	3.0300	3.0300	3.0000	3.0000	+12.360%	6	237	-45.000%
2025-06-02	2.6700	2.6700	2.6700	2.6700	-7.931%	1	239	-38.202%
2025-05-30	2.6500	2.9000	2.6500	2.9000	-1.695%	14	238	-43.103%
2025-05-29	2.9500	2.9500	2.9500	2.9500	+5.735%	1	236	-44.068%
2025-05-28	3.0000	3.0000	2.7900	2.7900	-12.813%	5	235	-40.860%
2025-05-27	3.1700	3.2000	3.1700	3.2000	+3.226%	11	230	-48.438%
2025-05-20	3.1000	3.1000	3.1000	3.1000	-13.889%	1	219	-46.774%
2025-05-16	3.6000	3.6000	3.6000	3.6000	+9.091%	20	218	-54.167%
2025-05-09	3.5000	3.5000	3.3000	3.3000	-1.493%	22	208	-50.000%
2025-05-08	3.2200	3.3500	3.0100	3.3500	+17.544%	49	198	-50.746%
2025-05-07	2.8000	2.8500	2.8000	2.8500	-5.000%	40	193	-42.105%
2025-05-06	3.0000	3.0000	3.0000	3.0000	-3.226%	30	154	-45.000%
2025-05-05	3.3000	3.3000	3.1000	3.1000	-13.889%	37	152	-46.774%
2025-05-02	3.6000	3.6000	3.6000	3.6000	-12.409%	2	118	-54.167%
2025-04-25	4.1100	4.1100	4.1100	4.1100	+2.750%	2	117	-59.854%
2025-04-22	4.0000	4.0000	4.0000	4.0000	-6.103%	100	116	-58.750%
2025-04-04	4.2600	4.2600	4.2600	4.2600	-34.462%	20	16	-61.268%
2025-03-25	6.5000	6.5000	6.5000	6.5000	+4.000%	1	6	-74.615%
2025-03-21	6.3000	6.3000	6.2400	6.2500	-6.577%	6	6	-73.600%
2025-03-20	6.8800	6.8800	6.6900	6.6900	0.000%	4	4	-75.336%