Dark

HUN20260821P10
HUN Aug 21 2026 10.00 Put (HUN260821P00010000)
option OPRA

EOD

Aug 4, 2026

0.3500-30.000%(-0.1500)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3500	0.3700	0.3500	0.3500	-30.000%	12	968	0.000%
2026-08-03	0.3000	0.5000	0.3000	0.5000	-12.281%	5	957	-30.000%
2026-07-31	0.2500	0.6000	0.2500	0.5700	+307.143%	243	954	-38.596%
2026-07-29	0.1500	0.1500	0.1400	0.1400	-30.000%	5	719	+150.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+33.333%	1	719	+75.000%
2026-07-27	0.1000	0.1500	0.0900	0.1500	+50.000%	8	719	+133.333%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-23.077%	1	712	+250.000%
2026-07-21	0.1300	0.1300	0.1300	0.1300	-35.000%	1	713	+169.231%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-9.091%	10	714	+75.000%
2026-07-17	0.2500	0.2500	0.2200	0.2200	+46.667%	26	714	+59.091%
2026-07-16	0.1500	0.1500	0.1500	0.1500	-16.667%	8	701	+133.333%
2026-07-14	0.2000	0.2000	0.1800	0.1800	-28.000%	53	693	+94.444%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-54.545%	20	643	+40.000%
2026-07-09	0.4200	0.5500	0.4200	0.5500	+61.765%	10	623	-36.364%
2026-07-08	0.3500	0.3500	0.3400	0.3400	-32.000%	3	616	+2.941%
2026-07-07	0.4500	0.5000	0.4500	0.5000	-23.077%	2	616	-30.000%
2026-07-02	0.5500	0.6500	0.5500	0.6500	0.000%	2	614	-46.154%
2026-07-01	0.6500	0.6500	0.6500	0.6500	+44.444%	1	614	-46.154%
2026-06-30	0.4500	0.4500	0.4500	0.4500	0.000%	1	613	-22.222%
2026-06-29	0.4000	0.4500	0.4000	0.4500	+12.500%	6	613	-22.222%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-20.000%	1	612	-12.500%
2026-06-24	0.4400	0.5800	0.4400	0.5000	+56.250%	356	613	-30.000%
2026-06-23	0.3200	0.3200	0.3200	0.3200	+6.667%	3	264	+9.375%
2026-06-18	0.3000	0.3000	0.3000	0.3000	+20.000%	1	264	+16.667%
2026-06-17	0.2500	0.2500	0.2500	0.2500	0.000%	1	264	+40.000%
2026-06-16	0.1000	0.2500	0.1000	0.2500	+66.667%	24	264	+40.000%
2026-06-15	0.1500	0.1500	0.1500	0.1500	+15.385%	1	262	+133.333%
2026-06-12	0.1300	0.1300	0.1300	0.1300	-35.000%	11	262	+169.231%
2026-06-04	0.2000	0.2000	0.2000	0.2000	0.000%	2	273	+75.000%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-20.000%	14	273	+75.000%
2026-05-27	0.2500	0.2500	0.2500	0.2500	-16.667%	10	277	+40.000%
2026-05-26	0.3000	0.3000	0.3000	0.3000	-40.000%	140	277	+16.667%
2026-05-20	0.5000	0.5000	0.4100	0.5000	+6.383%	11	333	-30.000%
2026-05-19	0.4100	0.4700	0.4100	0.4700	+34.286%	4	343	-25.532%
2026-05-15	0.3400	0.3500	0.3300	0.3500	+16.667%	57	343	0.000%
2026-05-14	0.3000	0.3000	0.3000	0.3000	0.000%	2	351	+16.667%
2026-05-13	0.3000	0.3000	0.3000	0.3000	0.000%	1	351	+16.667%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-14.286%	1	351	+16.667%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+16.667%	4	351	0.000%
2026-05-06	0.3000	0.3000	0.3000	0.3000	-14.286%	1	355	+16.667%
2026-05-04	0.3500	0.3500	0.3500	0.3500	-25.532%	1	355	0.000%
2026-04-30	0.4700	0.4700	0.4700	0.4700	-14.545%	12	355	-25.532%
2026-04-29	0.5000	0.5500	0.5000	0.5500	+10.000%	14	355	-36.364%
2026-04-28	0.5000	0.5000	0.5000	0.5000	0.000%	3	356	-30.000%
2026-04-27	0.5000	0.5000	0.5000	0.5000	0.000%	10	356	-30.000%
2026-04-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	346	-30.000%
2026-04-22	0.5000	0.5100	0.5000	0.5000	0.000%	7	346	-30.000%
2026-04-20	0.5500	0.5500	0.5000	0.5000	-9.091%	35	348	-30.000%
2026-04-17	0.5500	0.5500	0.5400	0.5500	0.000%	55	348	-36.364%
2026-04-15	0.6500	0.6500	0.5500	0.5500	-14.063%	34	316	-36.364%
2026-04-14	0.6400	0.6400	0.6400	0.6400	+16.364%	2	316	-45.313%
2026-04-13	0.6000	0.6000	0.5500	0.5500	-11.290%	5	318	-36.364%
2026-04-10	0.6000	0.6200	0.6000	0.6200	-22.500%	3	316	-43.548%
2026-04-07	0.7500	0.8000	0.7500	0.8000	-17.526%	2	316	-56.250%
2026-04-06	0.9600	0.9700	0.9600	0.9700	+14.118%	5	315	-63.918%
2026-04-01	0.7900	0.8500	0.7900	0.8500	+6.250%	39	310	-58.824%
2026-03-31	0.8000	0.8000	0.8000	0.8000	-20.000%	7	314	-56.250%
2026-03-30	1.0500	1.0500	1.0000	1.0000	+5.263%	3	315	-65.000%
2026-03-27	0.9500	0.9500	0.9500	0.9500	-32.143%	1	315	-63.158%
2026-03-20	1.3200	1.4000	1.3200	1.4000	+3.704%	146	315	-75.000%
2026-03-19	1.2200	1.3500	1.2200	1.3500	+28.571%	14	181	-74.074%
2026-03-18	1.0500	1.0500	1.0500	1.0500	-4.545%	4	181	-66.667%
2026-03-17	1.1000	1.1000	1.1000	1.1000	-8.333%	37	181	-68.182%
2026-03-16	1.2000	1.2000	1.2000	1.2000	+11.111%	10	144	-70.833%
2026-03-12	1.0800	1.0800	1.0800	1.0800	-10.000%	3	140	-67.593%
2026-03-11	1.2000	1.2000	1.2000	1.2000	-4.000%	4	140	-70.833%
2026-03-09	1.2500	1.2500	1.2500	1.2500	+7.759%	7	136	-72.000%
2026-03-06	1.1500	1.1600	1.1500	1.1600	+5.455%	2	136	-69.828%
2026-03-03	1.2000	1.2000	1.1000	1.1000	+6.796%	2	135	-68.182%
2026-03-02	1.0300	1.0300	1.0300	1.0300	-6.364%	6	135	-66.019%
2026-02-27	1.1000	1.1000	1.1000	1.1000	+7.843%	20	141	-68.182%
2026-02-26	1.0000	1.1000	1.0000	1.0200	+20.000%	11	121	-65.686%
2026-02-24	0.8500	0.8500	0.8500	0.8500	-5.556%	8	111	-58.824%
2026-02-23	0.9000	0.9000	0.9000	0.9000	+5.882%	3	113	-61.111%
2026-02-20	1.0000	1.0000	0.8500	0.8500	-15.000%	15	116	-58.824%
2026-02-19	1.0000	1.0000	1.0000	1.0000	+17.647%	1	106	-65.000%
2026-02-13	0.8500	0.8500	0.8500	0.8500	+21.429%	1	106	-58.824%
2026-02-12	0.6500	0.7000	0.6500	0.7000	0.000%	5	106	-50.000%
2026-02-11	0.7000	0.7000	0.7000	0.7000	-13.580%	2	101	-50.000%
2026-02-10	0.8100	0.8100	0.8100	0.8100	-4.706%	10	99	-56.790%
2026-02-09	0.9000	0.9000	0.8000	0.8500	-5.556%	3	90	-58.824%
2026-02-06	0.9000	0.9000	0.9000	0.9000	-33.333%	1	89	-61.111%
2026-01-30	1.2500	1.3500	1.2500	1.3500	+12.500%	15	88	-74.074%
2026-01-23	1.2000	1.2000	1.2000	1.2000	-3.226%	1	73	-70.833%
2026-01-21	1.2000	1.2400	1.2000	1.2400	+7.826%	22	74	-71.774%
2026-01-15	1.1500	1.1500	1.1500	1.1500	-5.738%	2	74	-69.565%
2026-01-14	1.2200	1.2200	1.2200	1.2200	-21.290%	2	76	-71.311%
2026-01-07	1.5500	1.5500	1.5500	1.5500	-7.186%	34	74	-77.419%
2026-01-05	1.6500	1.6900	1.6500	1.6700	-9.730%	3	40	-79.042%
2025-12-19	1.7500	1.8500	1.7500	1.8500	0.000%	40	40	-81.081%