Dark

HUN20260821C16
HUN Aug 21 2026 16.00 Call (HUN260821C00016000)
option OPRA

EOD

Jul 30, 2026

0.0500-16.667%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	-16.667%	20	772	0.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	-60.000%	2	772	-16.667%
2026-07-23	0.1500	0.1500	0.1500	0.1500	0.000%	8	774	-66.667%
2026-07-22	0.0800	0.1500	0.0800	0.1500	+200.000%	13	774	-66.667%
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	773	0.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-44.444%	52	772	0.000%
2026-07-17	0.0900	0.0900	0.0900	0.0900	+80.000%	15	771	-44.444%
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	2	771	0.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	16	769	0.000%
2026-06-30	0.0700	0.0700	0.0500	0.0500	-50.000%	2	785	0.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-16.667%	2	786	-50.000%
2026-06-25	0.1000	0.1200	0.1000	0.1200	+100.000%	59	784	-58.333%
2026-06-24	0.1500	0.1500	0.0600	0.0600	-70.000%	204	756	-16.667%
2026-06-23	0.1500	0.2000	0.1500	0.2000	+300.000%	2	809	-75.000%
2026-06-22	0.3400	0.3400	0.0500	0.0500	-90.000%	42	807	0.000%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-13.793%	7	848	-90.000%
2026-06-17	0.5000	0.5800	0.5000	0.5800	+16.000%	9	848	-91.379%
2026-06-16	0.8700	1.3500	0.5000	0.5000	-69.136%	116	848	-90.000%
2026-06-15	1.5500	1.7000	1.5500	1.6200	-1.818%	122	964	-96.914%
2026-06-12	1.6500	1.6500	1.6500	1.6500	+32.000%	2	842	-96.970%
2026-06-11	1.0500	1.2500	1.0500	1.2500	+13.636%	60	840	-96.000%
2026-06-09	1.1000	1.1000	1.1000	1.1000	+15.789%	50	780	-95.455%
2026-06-05	0.9500	0.9500	0.9500	0.9500	-10.377%	1	730	-94.737%
2026-06-04	1.0500	1.0600	1.0500	1.0600	-20.301%	50	729	-95.283%
2026-06-03	1.3300	1.3300	1.3300	1.3300	-13.072%	1	747	-96.241%
2026-06-02	1.5300	1.5300	1.5300	1.5300	+2.000%	1	746	-96.732%
2026-06-01	1.5000	1.5000	1.5000	1.5000	-4.459%	1	745	-96.667%
2026-05-29	1.5700	1.5700	1.5700	1.5700	+20.769%	1	744	-96.815%
2026-05-27	1.3500	1.4700	1.3000	1.3000	+30.000%	55	743	-96.154%
2026-05-22	1.2000	1.2000	1.0000	1.0000	-13.043%	53	726	-95.000%
2026-05-21	1.1500	1.1500	1.1500	1.1500	+4.545%	16	708	-95.652%
2026-05-20	1.0000	1.1000	1.0000	1.1000	+15.789%	4	708	-95.455%
2026-05-18	0.9000	1.0200	0.9000	0.9500	-5.000%	54	692	-94.737%
2026-05-15	1.0000	1.0000	1.0000	1.0000	-39.024%	1	692	-95.000%
2026-05-11	1.6400	1.6400	1.6400	1.6400	+9.333%	4	641	-96.951%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-10.180%	2	643	-96.667%
2026-05-06	1.6700	1.6700	1.6700	1.6700	+11.333%	1	643	-97.006%
2026-05-04	1.5000	1.5000	1.5000	1.5000	0.000%	1	642	-96.667%
2026-05-01	1.5000	1.5000	1.5000	1.5000	+8.696%	30	672	-96.667%
2026-04-30	1.2000	1.4000	1.2000	1.3800	+16.949%	59	672	-96.377%
2026-04-27	1.1800	1.1800	1.1800	1.1800	+0.855%	1	666	-95.763%
2026-04-24	1.1700	1.1700	1.1700	1.1700	+4.464%	1	666	-95.726%
2026-04-23	1.1200	1.1200	1.1200	1.1200	-0.885%	2	665	-95.536%
2026-04-21	1.1300	1.1300	1.1300	1.1300	-24.667%	2	663	-95.575%
2026-04-13	1.4000	1.5000	1.4000	1.5000	+20.000%	140	663	-96.667%
2026-04-10	1.2500	1.2500	1.2500	1.2500	+4.167%	1	601	-96.000%
2026-04-07	1.1500	1.2000	1.1500	1.2000	-14.286%	5	600	-95.833%
2026-03-31	1.4100	1.4100	1.4000	1.4000	+33.333%	5	600	-96.429%
2026-03-30	1.0500	1.0500	1.0500	1.0500	-12.500%	2	599	-95.238%
2026-03-26	1.2500	1.2500	1.2000	1.2000	+41.176%	101	601	-95.833%
2026-03-25	0.8500	0.8500	0.8500	0.8500	+21.429%	3	531	-94.118%
2026-03-24	0.6000	0.7000	0.6000	0.7000	-32.039%	15	531	-92.857%
2026-03-17	0.9000	1.0300	0.9000	1.0300	+14.444%	5	529	-95.146%
2026-03-16	0.9000	0.9000	0.9000	0.9000	-30.769%	14	529	-94.444%
2026-03-12	1.3000	1.3000	1.2900	1.3000	+52.941%	462	529	-96.154%
2026-03-11	0.8500	0.8500	0.8500	0.8500	+6.250%	6	78	-94.118%
2026-03-09	0.8000	0.8000	0.8000	0.8000	-42.029%	3	72	-93.750%
2026-03-05	1.3800	1.3800	1.3800	1.3800	+27.778%	1	71	-96.377%
2026-03-04	1.0800	1.0800	1.0800	1.0800	+21.348%	1	71	-95.370%
2026-03-02	0.7500	0.8900	0.7500	0.8900	-1.111%	9	71	-94.382%
2026-02-27	0.7900	0.9000	0.7900	0.9000	-14.286%	4	71	-94.444%
2026-02-24	1.0500	1.0500	1.0500	1.0500	0.000%	10	75	-95.238%
2026-02-23	1.0100	1.0500	1.0000	1.0500	+23.529%	6	65	-95.238%
2026-02-20	0.8500	0.8500	0.8500	0.8500	-43.333%	1	61	-94.118%
2026-02-18	1.5000	1.5000	1.5000	1.5000	+28.205%	1	60	-96.667%
2026-02-17	1.1900	1.1900	1.1300	1.1700	-18.182%	3	61	-95.726%
2026-02-13	1.4300	1.4300	1.4300	1.4300	-5.298%	6	61	-96.503%
2026-02-12	1.8900	1.9100	1.5100	1.5100	-3.205%	9	61	-96.689%
2026-02-10	1.5600	1.5600	1.5600	1.5600	+2.632%	10	56	-96.795%
2026-02-09	1.5200	1.5200	1.5200	1.5200	+1.333%	10	56	-96.711%
2026-02-06	1.5000	1.5000	1.5000	1.5000	+7.143%	10	64	-96.667%
2026-02-05	1.4400	1.4400	1.4000	1.4000	-6.667%	5	64	-96.429%
2026-02-04	1.3500	1.5000	1.3500	1.5000	+29.310%	27	62	-96.667%
2026-02-03	0.9500	1.1600	0.9500	1.1600	+87.097%	2	39	-95.690%
2026-02-02	0.6200	0.6200	0.6200	0.6200	0.000%	18	37	-91.935%
2026-01-30	0.6200	0.6200	0.6200	0.6200	-22.500%	1	19	-91.935%
2026-01-29	0.8000	0.8000	0.8000	0.8000	-6.977%	1	19	-93.750%
2026-01-27	0.8600	0.8600	0.8600	0.8600	+2.381%	1	19	-94.186%
2026-01-21	0.8000	0.8400	0.8000	0.8400	+18.310%	7	19	-94.048%
2026-01-20	0.7500	0.7500	0.7100	0.7100	-28.283%	11	13	-92.958%
2026-01-16	0.9900	0.9900	0.9900	0.9900	-1.000%	10	8	-94.949%
2026-01-15	1.1000	1.1000	1.0000	1.0000	+11.111%	7	8	-95.000%
2026-01-08	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-94.444%