Dark

HUN20260821C15
HUN Aug 21 2026 15.00 Call (HUN260821C00015000)
option OPRA

EOD

Aug 4, 2026

0.0300-40.000%(-0.0200)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0300	0.0100	0.0300	-40.000%	17	932	0.000%
2026-07-31	0.0500	0.0700	0.0500	0.0500	-37.500%	24	949	-40.000%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-20.000%	1	973	-62.500%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-50.000%	1	974	-70.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-16.667%	3	975	-85.000%
2026-07-23	0.2400	0.2400	0.2400	0.2400	-14.286%	3	972	-87.500%
2026-07-22	0.2000	0.2800	0.2000	0.2800	+40.000%	19	969	-89.286%
2026-07-21	0.1000	0.2000	0.1000	0.2000	+100.000%	43	976	-85.000%
2026-07-20	0.0500	0.1000	0.0500	0.1000	0.000%	61	973	-70.000%
2026-07-17	0.1100	0.1400	0.1000	0.1000	0.000%	10	913	-70.000%
2026-07-16	0.1500	0.1500	0.1000	0.1000	-16.667%	53	910	-70.000%
2026-07-15	0.1500	0.1500	0.1200	0.1200	+20.000%	4	875	-75.000%
2026-07-14	0.0800	0.1000	0.0800	0.1000	0.000%	2	871	-70.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-28.571%	3	869	-70.000%
2026-07-09	0.0500	0.1400	0.0500	0.1400	+40.000%	72	872	-78.571%
2026-07-08	0.1000	0.1000	0.1000	0.1000	+11.111%	11	872	-70.000%
2026-07-07	0.0900	0.0900	0.0900	0.0900	+80.000%	1	862	-66.667%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-16.667%	2	861	-40.000%
2026-07-01	0.0600	0.0600	0.0600	0.0600	-60.000%	1	859	-50.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-16.667%	3	858	-80.000%
2026-06-25	0.1000	0.1800	0.1000	0.1800	+50.000%	261	858	-83.333%
2026-06-24	0.1200	0.1200	0.1200	0.1200	-20.000%	1	758	-75.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-31.818%	1	757	-80.000%
2026-06-22	0.2500	0.2600	0.1900	0.2200	-56.000%	5	756	-86.364%
2026-06-18	0.3500	0.5000	0.3500	0.5000	-28.571%	4	754	-94.000%
2026-06-17	0.7500	0.7500	0.7000	0.7000	+1.449%	9	754	-95.714%
2026-06-16	0.7000	0.7000	0.5000	0.6900	-67.907%	15	754	-95.652%
2026-06-12	1.8500	2.1500	1.8500	2.1500	+53.571%	8	756	-98.605%
2026-06-10	1.4000	1.4000	1.4000	1.4000	+12.000%	3	750	-97.857%
2026-06-08	1.2500	1.2500	1.2500	1.2500	-28.571%	5	753	-97.600%
2026-06-01	1.7500	1.7500	1.7500	1.7500	-12.500%	11	748	-98.286%
2026-05-29	2.0000	2.0000	2.0000	2.0000	+29.032%	45	748	-98.500%
2026-05-26	1.5500	1.5500	1.5500	1.5500	0.000%	10	748	-98.065%
2026-05-22	1.5700	1.5700	1.5500	1.5500	-3.125%	16	748	-98.065%
2026-05-21	1.3500	1.6000	1.3500	1.6000	+24.031%	38	752	-98.125%
2026-05-20	1.3000	1.3000	1.2900	1.2900	+22.857%	3	752	-97.674%
2026-05-19	1.0500	1.0500	1.0500	1.0500	-22.222%	25	716	-97.143%
2026-05-18	1.2500	1.3500	1.2500	1.3500	+8.000%	16	716	-97.778%
2026-05-15	1.3500	1.3500	1.2500	1.2500	-19.355%	14	716	-97.600%
2026-05-14	1.5800	1.5800	1.5500	1.5500	-20.513%	40	686	-98.065%
2026-05-11	2.0400	2.0400	1.9500	1.9500	+6.557%	13	655	-98.462%
2026-05-08	1.8300	1.8300	1.8300	1.8300	+1.667%	1	645	-98.361%
2026-05-06	1.8000	1.8000	1.8000	1.8000	+18.421%	1	646	-98.333%
2026-05-04	1.5700	1.5700	1.5000	1.5200	-17.838%	34	647	-98.026%
2026-05-01	2.1000	2.1000	1.8500	1.8500	+5.114%	8	626	-98.378%
2026-04-30	1.5800	1.7600	1.5800	1.7600	+13.548%	33	626	-98.295%
2026-04-29	1.5500	1.5500	1.5500	1.5500	+3.333%	45	607	-98.065%
2026-04-27	1.5000	1.5000	1.5000	1.5000	+7.914%	1	652	-98.000%
2026-04-23	1.4400	1.4400	1.3900	1.3900	-17.751%	4	651	-97.842%
2026-04-22	1.6900	1.6900	1.6900	1.6900	+6.289%	1	647	-98.225%
2026-04-20	1.4500	1.5900	1.4500	1.5900	+17.778%	14	646	-98.113%
2026-04-17	1.3000	1.4500	1.2800	1.3500	-10.596%	106	655	-97.778%
2026-04-15	1.5100	1.5100	1.5100	1.5100	-13.714%	100	755	-98.013%
2026-04-13	1.6000	1.8100	1.3500	1.7500	+9.375%	39	655	-98.286%
2026-04-09	1.6000	1.6000	1.6000	1.6000	+6.667%	3	660	-98.125%
2026-04-07	1.5000	1.5000	1.5000	1.5000	0.000%	3	657	-98.000%
2026-04-02	1.5500	1.5500	1.4500	1.5000	+7.143%	5	652	-98.000%
2026-04-01	1.5300	1.5300	1.4000	1.4000	-16.168%	2	652	-97.857%
2026-03-31	1.6000	1.7000	1.6000	1.6700	+23.704%	36	653	-98.204%
2026-03-27	1.4500	1.4500	1.3500	1.3500	-10.000%	5	676	-97.778%
2026-03-26	1.5000	1.5000	1.5000	1.5000	+50.000%	2	676	-98.000%
2026-03-25	1.0500	1.0500	1.0000	1.0000	+11.111%	4	676	-97.000%
2026-03-24	0.9000	0.9000	0.9000	0.9000	+18.421%	5	673	-96.667%
2026-03-23	0.7000	0.8500	0.7000	0.7600	+5.556%	20	668	-96.053%
2026-03-20	0.6500	0.7300	0.6500	0.7200	-10.000%	36	672	-95.833%
2026-03-19	0.9000	0.9000	0.8000	0.8000	-31.624%	126	686	-96.250%
2026-03-18	1.0500	1.1700	1.0500	1.1700	+6.364%	76	700	-97.436%
2026-03-17	1.3600	1.3700	1.1000	1.1000	-18.519%	270	701	-97.273%
2026-03-13	1.3500	1.3500	1.3500	1.3500	-12.903%	5	478	-97.778%
2026-03-12	0.9800	1.5500	0.9800	1.5500	+51.961%	82	478	-98.065%
2026-03-11	1.1000	1.1000	1.0200	1.0200	-11.304%	45	449	-97.059%
2026-03-10	1.1800	1.1800	1.1500	1.1500	-0.862%	56	436	-97.391%
2026-03-09	1.0700	1.1600	0.9500	1.1600	+13.725%	80	446	-97.414%
2026-03-06	1.2500	1.2500	0.9300	1.0200	-17.073%	70	427	-97.059%
2026-03-05	1.6000	1.8500	1.2300	1.2300	-18.000%	117	395	-97.561%
2026-03-04	1.3000	1.5000	1.3000	1.5000	+30.435%	18	326	-98.000%
2026-03-03	1.0500	1.1500	1.0200	1.1500	-4.167%	42	310	-97.391%
2026-03-02	1.1000	1.2000	1.1000	1.2000	-7.692%	18	279	-97.500%
2026-02-27	1.1000	1.3100	1.1000	1.3000	+36.842%	61	261	-97.692%
2026-02-26	1.1000	1.1500	0.9500	0.9500	-28.030%	24	251	-96.842%
2026-02-25	1.3400	1.3400	1.3200	1.3200	-22.353%	3	230	-97.727%
2026-02-24	1.6500	1.7000	1.6500	1.7000	+30.769%	4	230	-98.235%
2026-02-23	1.2500	1.3000	1.2500	1.3000	0.000%	22	228	-97.692%
2026-02-20	1.2000	1.3000	1.2000	1.3000	-25.714%	47	212	-97.692%
2026-02-18	1.7500	1.7500	1.7500	1.7500	+25.000%	10	212	-98.286%
2026-02-17	1.4000	1.4000	1.4000	1.4000	-16.168%	8	202	-97.857%
2026-02-12	1.9500	1.9500	1.5000	1.6700	-18.537%	203	210	-98.204%
2026-02-11	2.0500	2.0500	1.9900	2.0500	+3.015%	5	210	-98.537%
2026-02-10	1.8100	2.0500	1.8100	1.9900	+9.341%	151	213	-98.492%
2026-02-09	1.8200	1.8200	1.8200	1.8200	+4.598%	1	80	-98.352%
2026-02-05	1.7400	1.7800	1.7400	1.7400	+20.000%	8	80	-98.276%
2026-02-03	1.2500	1.4500	1.2500	1.4500	+98.630%	14	72	-97.931%
2026-02-02	0.7300	0.7300	0.7300	0.7300	-10.976%	2	61	-95.890%
2026-01-30	0.8200	0.8200	0.8200	0.8200	-13.684%	1	63	-96.341%
2026-01-29	0.9500	0.9500	0.9500	0.9500	-20.833%	1	63	-96.842%
2026-01-22	1.3300	1.3300	1.2000	1.2000	0.000%	31	63	-97.500%
2026-01-16	1.2000	1.2000	1.2000	1.2000	+4.348%	25	32	-97.500%
2026-01-14	1.1500	1.1500	1.1500	1.1500	0.000%	1	32	-97.391%
2026-01-12	1.1500	1.1500	1.1100	1.1500	+35.294%	13	32	-97.391%
2025-12-30	0.8500	0.8500	0.8500	0.8500	+6.250%	12	19	-96.471%
2025-12-22	0.8000	0.8000	0.8000	0.8000	0.000%	7	1	-96.250%
2025-12-19	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-96.250%