Dark

HUN20260821C14
HUN Aug 21 2026 14.00 Call (HUN260821C00014000)
option OPRA

EOD

Aug 3, 2026

0.0500+25.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	+25.000%	2	487	0.000%
2026-07-31	0.1000	0.1000	0.0100	0.0400	-76.471%	24	489	+25.000%
2026-07-30	0.2200	0.2200	0.1700	0.1700	+13.333%	2	498	-70.588%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-16.667%	2	498	-66.667%
2026-07-27	0.2500	0.2500	0.1800	0.1800	-53.846%	9	498	-72.222%
2026-07-24	0.4000	0.4000	0.3900	0.3900	-29.091%	2	496	-87.179%
2026-07-23	0.6500	0.6500	0.5500	0.5500	-8.333%	2	494	-90.909%
2026-07-22	0.4000	0.6000	0.4000	0.6000	+71.429%	25	492	-91.667%
2026-07-21	0.2100	0.3500	0.2100	0.3500	+84.211%	63	484	-85.714%
2026-07-20	0.1500	0.2200	0.1000	0.1900	-5.000%	193	525	-73.684%
2026-07-17	0.2000	0.2500	0.2000	0.2000	-25.926%	14	360	-75.000%
2026-07-16	0.2500	0.3000	0.2500	0.2700	+8.000%	3	349	-81.481%
2026-07-15	0.2500	0.3000	0.2500	0.2500	-16.667%	32	346	-80.000%
2026-07-14	0.3000	0.3000	0.3000	0.3000	+50.000%	1	324	-83.333%
2026-07-13	0.1600	0.2000	0.1600	0.2000	+66.667%	51	324	-75.000%
2026-07-10	0.1200	0.1200	0.1200	0.1200	-40.000%	1	273	-58.333%
2026-07-09	0.2000	0.2000	0.2000	0.2000	+5.263%	4	272	-75.000%
2026-07-08	0.1900	0.1900	0.1900	0.1900	+90.000%	4	276	-73.684%
2026-07-01	0.1900	0.1900	0.1000	0.1000	-16.667%	5	276	-50.000%
2026-06-30	0.1200	0.1200	0.1200	0.1200	-40.000%	2	277	-58.333%
2026-06-29	0.2200	0.2200	0.2000	0.2000	-33.333%	6	277	-75.000%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-25.000%	18	274	-83.333%
2026-06-24	0.2300	0.4000	0.2300	0.4000	+33.333%	5	256	-87.500%
2026-06-23	0.3000	0.3000	0.2700	0.3000	-25.000%	12	261	-83.333%
2026-06-22	0.5100	0.5700	0.3600	0.4000	-36.508%	16	260	-87.500%
2026-06-18	0.8600	0.8600	0.6100	0.6300	-37.000%	4	259	-92.063%
2026-06-17	1.2400	1.2400	1.0000	1.0000	0.000%	3	259	-95.000%
2026-06-16	1.3200	1.3200	0.7300	1.0000	-63.636%	18	259	-95.000%
2026-06-15	2.7500	2.7500	2.7500	2.7500	+5.769%	1	255	-98.182%
2026-06-12	2.6000	2.6000	2.6000	2.6000	+38.298%	2	255	-98.077%
2026-06-10	1.8800	1.8800	1.8800	1.8800	-1.571%	1	255	-97.340%
2026-06-04	1.9100	1.9100	1.9100	1.9100	-10.329%	3	256	-97.382%
2026-06-03	2.1300	2.1300	2.1300	2.1300	+1.429%	1	253	-97.653%
2026-06-01	2.1000	2.1000	2.1000	2.1000	-16.335%	2	252	-97.619%
2026-05-29	2.5100	2.5100	2.5100	2.5100	+13.575%	1	252	-98.008%
2026-05-27	2.2100	2.2100	2.2100	2.2100	+9.950%	60	252	-97.738%
2026-05-22	2.0100	2.0100	2.0100	2.0100	+48.889%	1	252	-97.512%
2026-05-19	1.3500	1.3500	1.3500	1.3500	+3.846%	20	252	-96.296%
2026-05-18	1.5400	1.5400	1.3000	1.3000	-29.348%	4	232	-96.154%
2026-05-15	1.8400	1.8400	1.8400	1.8400	-22.689%	1	232	-97.283%
2026-05-13	2.2500	2.3800	2.2500	2.3800	+28.649%	4	233	-97.899%
2026-05-12	1.8500	1.8500	1.8500	1.8500	-17.040%	2	230	-97.297%
2026-05-07	2.2300	2.2300	2.2300	2.2300	-20.357%	2	230	-97.758%
2026-05-06	2.8000	2.8000	2.8000	2.8000	+24.444%	15	230	-98.214%
2026-05-05	2.3100	2.3100	2.2500	2.2500	+12.500%	10	215	-97.778%
2026-05-04	2.0000	2.0000	2.0000	2.0000	-22.179%	2	206	-97.500%
2026-05-01	2.6000	2.6000	2.5700	2.5700	+11.739%	27	183	-98.054%
2026-04-30	1.9800	2.3000	1.9800	2.3000	+21.053%	9	183	-97.826%
2026-04-21	1.9000	1.9000	1.9000	1.9000	-5.000%	1	173	-97.368%
2026-04-20	1.7500	2.0000	1.7500	2.0000	+5.263%	10	173	-97.500%
2026-04-16	1.9000	1.9000	1.9000	1.9000	+2.151%	8	166	-97.368%
2026-04-14	1.8600	1.8600	1.8600	1.8600	-15.455%	1	170	-97.312%
2026-04-13	2.0000	2.2000	1.9700	2.2000	+16.402%	20	170	-97.727%
2026-04-07	1.8900	1.8900	1.8900	1.8900	+26.000%	50	164	-97.354%
2026-04-06	1.5000	1.5000	1.5000	1.5000	-17.582%	5	117	-96.667%
2026-04-02	1.8200	1.8200	1.8000	1.8200	+4.000%	9	109	-97.253%
2026-03-26	1.7500	1.7500	1.7500	1.7500	+34.615%	1	109	-97.143%
2026-03-25	1.3000	1.3000	1.3000	1.3000	+23.810%	5	108	-96.154%
2026-03-24	1.0500	1.0500	1.0500	1.0500	+5.000%	8	103	-95.238%
2026-03-23	0.8000	1.0000	0.8000	1.0000	+5.263%	5	95	-95.000%
2026-03-20	0.9500	0.9500	0.9500	0.9500	-17.391%	2	95	-94.737%
2026-03-19	1.1500	1.1500	1.1500	1.1500	-23.333%	4	95	-95.652%
2026-03-17	1.6500	1.6500	1.5000	1.5000	+3.448%	7	91	-96.667%
2026-03-16	1.5000	1.5000	1.4500	1.4500	+9.848%	33	90	-96.552%
2026-03-12	1.2800	1.3200	1.2800	1.3200	-12.000%	5	78	-96.212%
2026-03-10	1.5000	1.5000	1.5000	1.5000	+3.448%	1	78	-96.667%
2026-03-09	1.1500	1.4500	1.1500	1.4500	+11.538%	2	78	-96.552%
2026-03-06	1.2500	1.3000	1.2000	1.3000	-18.750%	14	80	-96.154%
2026-03-05	1.6000	1.6000	1.6000	1.6000	-3.030%	30	84	-96.875%
2026-03-04	1.6700	1.6700	1.6500	1.6500	+32.000%	7	67	-96.970%
2026-03-03	1.2500	1.2500	1.2500	1.2500	-23.780%	1	63	-96.000%
2026-02-27	1.6400	1.6400	1.6400	1.6400	+31.200%	3	62	-96.951%
2026-02-26	1.2500	1.2500	1.2500	1.2500	-26.036%	1	61	-96.000%
2026-02-25	1.8100	1.8100	1.6900	1.6900	+2.424%	4	61	-97.041%
2026-02-23	1.6500	1.6500	1.6500	1.6500	+10.000%	1	61	-96.970%
2026-02-20	1.5000	1.5000	1.5000	1.5000	-18.919%	1	61	-96.667%
2026-02-19	1.9000	1.9000	1.8500	1.8500	-13.953%	2	60	-97.297%
2026-02-18	2.1800	2.1800	2.1500	2.1500	+0.939%	7	58	-97.674%
2026-02-06	2.1300	2.1300	2.1300	2.1300	+3.398%	5	55	-97.653%
2026-02-05	2.0400	2.0600	2.0000	2.0600	-10.435%	6	55	-97.573%
2026-02-04	2.2500	2.3200	2.2500	2.3000	+31.429%	3	50	-97.826%
2026-02-03	1.8000	1.8000	1.7500	1.7500	+90.217%	2	48	-97.143%
2026-02-02	0.9200	0.9200	0.9200	0.9200	-10.680%	2	46	-94.565%
2026-01-30	1.0300	1.0300	1.0300	1.0300	-6.364%	10	44	-95.146%
2026-01-29	1.1000	1.1000	1.1000	1.1000	-17.293%	2	54	-95.455%
2026-01-26	1.3300	1.3300	1.3300	1.3300	-11.333%	2	54	-96.241%
2026-01-23	1.4700	1.5000	1.4700	1.5000	-6.832%	13	54	-96.667%
2026-01-22	1.5000	1.6100	1.5000	1.6100	+11.034%	9	41	-96.894%
2026-01-21	1.3500	1.4500	1.2500	1.4500	+3.571%	25	33	-96.552%
2026-01-12	1.4000	1.4000	1.4000	1.4000	+17.647%	1	9	-96.429%
2026-01-09	1.1900	1.1900	1.1900	1.1900	-4.800%	2	9	-95.798%
2026-01-08	1.3000	1.3000	1.2500	1.2500	0.000%	6	7	-96.000%
2026-01-07	1.2500	1.2500	1.2500	1.2500	+47.059%	1	1	-96.000%
2026-01-02	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-94.118%